US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Coses 休場中 089890 | 27,900.00¥2,936.39 | -4.45%-¥136.82 | 27,900.00 -4.45% | ¥2,773.25¥2,973.22 | ||
 F&F Co., Ltd. 休場中 383220 | 73,500.00¥7,735.65 | -1.07%-¥84.19 | 73,500.00 -1.07% | ¥7,735.65¥8,746.03 | ||
 Gaonchips 休場中 399720 | 48,400.00¥5,093.95 | -6.92%-¥378.88 | 48,400.00 -6.92% | ¥4,983.44¥5,283.40 | ||
 Okins Electronics 休場中 080580 | 17,160.00¥1,806.03 | -4.66%-¥88.40 | 17,160.00 -4.66% | ¥1,776.57¥1,814.45 | ||
 Firstec 休場中 010820 | 5,880.00¥618.85 | -5.00%-¥32.62 | 5,880.00 -5.00% | ¥609.38¥639.90 | ||
 Douzone Bizon 休場中 012510 | 120,000.00¥12,629.64 | 0.00%¥0.00 | 120,000.00 0.00% | ¥12,629.64¥12,640.17 | ||
 Ananti 休場中 025980 | 4,930.00¥518.86 | -5.00%-¥27.36 | 4,930.00 -5.00% | ¥505.18¥526.23 | ||
 GI Innovation 休場中 358570 | 9,700.00¥1,020.89 | -7.53%-¥83.14 | 9,700.00 -7.53% | ¥1,004.05¥1,068.25 | ||
 FST 休場中 036810 | 24,250.00¥2,552.24 | -5.45%-¥147.34 | 24,250.00 -5.45% | ¥2,478.56¥2,636.43 | ||
 Seoul Semiconductor 休場中 046890 | 10,730.00¥1,129.30 | -6.77%-¥82.09 | 10,730.00 -6.77% | ¥1,129.30¥1,352.42 | ||
 DoubleUGames 休場中 192080 | 60,000.00¥6,314.82 | +0.16%+¥10.52 | 60,000.00 +0.16% | ¥6,135.90¥6,335.87 | ||
 Korea Gas Corporation 休場中 036460 | 31,900.00¥3,357.38 | -0.62%-¥21.04 | 31,900.00 -0.62% | ¥3,357.38¥3,625.76 | ||
 Curiox Biosystems 休場中 445680 | 38,750.00¥4,078.32 | -8.06%-¥357.83 | 38,750.00 -8.06% | ¥4,052.01¥4,315.12 | ||
 DL 休場中 000210 | 49,550.00¥5,214.99 | -5.43%-¥299.95 | 49,550.00 -5.43% | ¥4,257.24¥5,214.99 | ||
 PNT 休場中 137400 | 40,100.00¥4,220.40 | -2.43%-¥105.24 | 40,100.00 -2.43% | ¥4,204.61¥4,373.01 | ||
 Neuromeka 休場中 348340 | 33,850.00¥3,562.61 | -6.49%-¥247.33 | 33,850.00 -6.49% | ¥3,483.67¥3,694.17 | ||
 SNT Energy 休場中 100840 | 33,050.00¥3,478.41 | -7.16%-¥268.37 | 33,050.00 -7.16% | ¥2,694.32¥3,478.41 | ||
 Shinsung E&G 休場中 011930 | 17,320.00¥1,822.87 | -7.13%-¥139.97 | 17,320.00 -7.13% | ¥1,800.77¥1,874.45 | ||
 Taekwang 休場中 023160 | 29,150.00¥3,067.95 | -4.58%-¥147.34 | 29,150.00 -4.58% | ¥2,431.20¥3,067.95 | ||
 Neosem 休場中 253590 | 10,890.00¥1,146.14 | -2.76%-¥32.62 | 10,890.00 -2.76% | ¥1,128.24¥1,201.92 |