US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Samsung Publishing 休場中 068290 | 6,120.00¥644.11 | +0.16%+¥1.05 | 6,120.00 +0.16% | ¥644.11¥663.05 | ||
 Ilsung IS 休場中 003120 | 18,720.00¥1,970.22 | -1.36%-¥27.36 | 18,720.00 -1.36% | ¥1,970.22¥2,043.89 | ||
 NINE TECH 休場中 267320 | 2,310.00¥243.12 | +4.52%+¥10.52 | 2,310.00 +4.52% | ¥243.12¥269.95 | ||
 Jokwang Leather 休場中 004700 | 59,400.00¥6,251.67 | -0.16%-¥10.52 | 59,400.00 -0.16% | ¥6,135.90¥6,346.39 | ||
 Hansae Yes24 Holdings 休場中 016450 | 4,030.00¥424.14 | -1.46%-¥6.31 | 4,030.00 -1.46% | ¥420.98¥430.46 | ||
 KJ Precision 休場中 036560 | 11,140.00¥1,172.45 | -1.93%-¥23.15 | 11,140.00 -1.93% | ¥1,172.45¥1,255.59 | ||
 Bitplanet 休場中 049470 | 1,553.00¥163.44 | -5.30%-¥9.15 | 1,553.00 -5.30% | ¥154.71¥165.76 | ||
 Daewon Industry 休場中 005710 | 10,130.00¥1,066.15 | -0.49%-¥5.26 | 10,130.00 -0.49% | ¥1,028.26¥1,066.15 | ||
 BYC 休場中 001460 | 34,500.00¥3,631.02 | -2.54%-¥94.72 | 34,500.00 -2.54% | ¥3,567.87¥3,773.10 | ||
 Daishin Value REIT Management Real Estate Investment Trust 休場中 0030R0 | 3,760.00¥395.72 | -1.44%-¥5.78 | 3,760.00 -1.44% | ¥394.15¥401.51 | ||
 Duchem Bio 休場中 176750 | 6,330.00¥666.21 | +0.31%+¥2.10 | 6,330.00 +0.31% | ¥634.63¥666.21 | ||
 S-Industry 休場中 126720 | 20,600.00¥2,168.08 | +0.48%+¥10.52 | 20,600.00 +0.48% | ¥2,085.99¥2,168.08 | ||
 Fursys 休場中 016800 | 25,750.00¥2,710.11 | -4.09%-¥115.77 | 25,750.00 -4.09% | ¥2,478.56¥2,710.11 | ||
 LVMC Holdings 休場中 900140 | 1,200.00¥126.29 | 0.00%¥0.00 | 1,200.00 0.00% | ¥126.29¥134.61 | ||
 L&K Biomed 休場中 156100 | 4,485.00¥472.03 | +0.33%+¥1.57 | 4,485.00 +0.33% | ¥433.61¥472.03 | ||
 Next Biomedical 休場中 389650 | 38,650.00¥4,067.79 | -0.12%-¥5.26 | 38,650.00 -0.12% | ¥4,067.79¥4,241.45 | ||
 Seoul City Gas 休場中 017390 | 53,300.00¥5,609.66 | +2.10%+¥115.77 | 53,300.00 +2.10% | ¥5,493.89¥5,609.66 | ||
 S&Sys 休場中 0008Z0 | -- | ---- | -- -- | |||
 Hanil Hyundai Cement 休場中 006390 | -- | ---- | -- -- | |||
 HD Hyundai Mipo 休場中 010620 | -- | ---- | -- -- |