US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Koh Young Technology 休場中 098460 | 29,550.00¥3,110.05 | -3.43%-¥110.50 | 29,550.00 -3.43% | ¥3,046.90¥3,262.65 | ||
 Hanwha Engine 休場中 082740 | 61,000.00¥6,420.07 | +2.86%+¥178.91 | 61,000.00 +2.86% | ¥6,146.42¥6,430.59 | ||
 Robotis 休場中 108490 | 232,000.00¥24,417.31 | -9.37%-¥2,525.92 | 232,000.00 -9.37% | ¥23,733.21¥25,680.28 | ||
 Woori Technology 休場中 032820 | 14,500.00¥1,526.08 | -1.89%-¥29.46 | 14,500.00 -1.89% | ¥1,169.29¥1,526.08 | ||
 Woori Financial Group 休場中 316140 | 31,050.00¥3,267.92 | -1.58%-¥52.62 | 31,050.00 -1.58% | ¥3,210.03¥3,341.59 | ||
 Doosan Robotics 休場中 454910 | 85,000.00¥8,945.99 | -7.90%-¥768.30 | 85,000.00 -7.90% | ¥8,777.60¥9,240.69 | ||
 S-Oil 休場中 010950 | 92,900.00¥9,777.45 | -5.39%-¥557.80 | 92,900.00 -5.39% | ¥9,588.00¥10,335.26 | ||
 d’Alba Global 休場中 483650 | 237,500.00¥24,996.17 | +2.37%+¥578.85 | 237,500.00 +2.37% | ¥24,101.57¥25,364.54 | ||
 Kiwoom Securities 休場中 039490 | 346,000.00¥36,415.48 | -1.28%-¥473.61 | 346,000.00 -1.28% | ¥35,941.87¥37,152.21 | ||
 Hanwha Solutions 休場中 009830 | 30,650.00¥3,225.82 | -7.40%-¥257.85 | 30,650.00 -7.40% | ¥3,152.14¥3,373.16 | ||
 Dongjin Semichem 休場中 005290 | 55,000.00¥5,788.58 | -2.82%-¥168.39 | 55,000.00 -2.82% | ¥5,725.43¥6,125.37 | ||
 HD Hyundai Construction Equipment 休場中 267270 | 136,700.00¥14,387.27 | -5.59%-¥852.50 | 136,700.00 -5.59% | ¥14,103.10¥14,976.65 | ||
 Doosan Tesna 休場中 131970 | 115,700.00¥12,177.08 | -3.01%-¥378.88 | 115,700.00 -3.01% | ¥11,935.01¥12,955.91 | ||
 SK Innovation 休場中 096770 | 89,500.00¥9,419.61 | -5.19%-¥515.71 | 89,500.00 -5.19% | ¥9,303.83¥9,724.82 | ||
 KT&G 休場中 033780 | 167,400.00¥17,618.35 | -1.81%-¥326.26 | 167,400.00 -1.81% | ¥17,386.81¥17,839.37 | ||
 OliX Pharmaceuticals 休場中 226950 | 134,600.00¥14,166.25 | -4.33%-¥642.00 | 134,600.00 -4.33% | ¥14,166.25¥15,502.89 | ||
 Mirae Asset Venture Investment 休場中 100790 | 23,700.00¥2,494.35 | -7.05%-¥189.44 | 23,700.00 -7.05% | ¥2,468.04¥2,541.71 | ||
 LigaChem Biosciences 休場中 141080 | 134,600.00¥14,166.25 | +0.07%+¥10.52 | 134,600.00 +0.07% | ¥14,166.25¥16,386.96 | ||
 PSK Holdings 休場中 031980 | 135,400.00¥14,250.45 | +6.44%+¥863.02 | 135,400.00 +6.44% | ¥13,671.59¥14,250.45 | ||
 Rainbow Robotics 休場中 277810 | 479,500.00¥50,465.96 | -7.07%-¥3,841.51 | 479,500.00 -7.07% | ¥49,360.87¥52,307.78 |