US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 HD Korea Shipbuilding & Offshore Engineering 休場中 009540 | 345,500.00¥36,362.85 | -5.60%-¥2,157.56 | 345,500.00 -5.60% | ¥36,020.80¥37,520.57 | ||
 Sanil Electric 休場中 062040 | 214,500.00¥22,575.49 | -6.53%-¥1,578.70 | 214,500.00 -6.53% | ¥21,575.64¥23,312.22 | ||
 Samsung Securities 休場中 016360 | 103,800.00¥10,924.64 | -6.31%-¥736.72 | 103,800.00 -6.31% | ¥10,556.27¥11,093.03 | ||
 Seojin System 休場中 178320 | 48,850.00¥5,141.31 | -8.00%-¥447.29 | 48,850.00 -8.00% | ¥5,099.21¥5,504.42 | ||
 Hanwha Systems 休場中 272210 | 73,400.00¥7,725.13 | -7.08%-¥589.38 | 73,400.00 -7.08% | ¥7,725.13¥9,745.87 | ||
 LS 休場中 006260 | 334,000.00¥35,152.51 | -7.09%-¥2,683.79 | 334,000.00 -7.09% | ¥33,942.17¥36,152.36 | ||
 Korea Aerospace Industries 休場中 047810 | 146,500.00¥15,418.69 | -3.61%-¥578.85 | 146,500.00 -3.61% | ¥14,503.04¥15,418.69 | ||
 Samsung E&A 休場中 028050 | 41,450.00¥4,362.49 | -4.05%-¥184.18 | 41,450.00 -4.05% | ¥4,362.49¥5,462.32 | ||
 Kakao 休場中 035720 | 37,750.00¥3,973.07 | -3.94%-¥163.13 | 37,750.00 -3.94% | ¥3,425.79¥3,973.07 | ||
 HYBE 休場中 352820 | 177,800.00¥18,712.92 | -5.27%-¥1,041.94 | 177,800.00 -5.27% | ¥18,502.43¥19,575.95 | ||
 Eugene Technology 休場中 084370 | 172,600.00¥18,165.64 | +6.15%+¥1,052.47 | 172,600.00 +6.15% | ¥17,376.28¥18,891.84 | ||
 SK Networks 休場中 001740 | 9,710.00¥1,021.94 | -10.09%-¥114.71 | 9,710.00 -10.09% | ¥1,021.94¥1,145.08 | ||
 L&F 休場中 066970 | 98,800.00¥10,398.40 | -8.34%-¥947.22 | 98,800.00 -8.34% | ¥10,398.40¥13,934.71 | ||
 HanAll Biopharma 休場中 009420 | 57,800.00¥6,083.27 | -0.85%-¥52.62 | 57,800.00 -0.85% | ¥6,072.75¥6,483.21 | ||
 OCI Holdings 休場中 010060 | 194,000.00¥20,417.92 | -8.05%-¥1,789.19 | 194,000.00 -8.05% | ¥19,839.07¥21,259.90 | ||
 Korea Investment Holdings 休場中 071050 | 199,800.00¥21,028.36 | -6.63%-¥1,494.50 | 199,800.00 -6.63% | ¥21,028.36¥24,890.92 | ||
 POSCO Future M 休場中 003670 | 199,500.00¥20,996.78 | -1.23%-¥263.11 | 199,500.00 -1.23% | ¥20,407.40¥21,944.01 | ||
 Peptron 休場中 087010 | 166,500.00¥17,523.63 | -7.50%-¥1,420.83 | 166,500.00 -7.50% | ¥17,523.63¥22,049.25 | ||
 LG 休場中 003550 | 108,900.00¥11,461.40 | -0.90%-¥105.24 | 108,900.00 -0.90% | ¥10,008.99¥11,461.40 | ||
 Shinsegae 休場中 004170 | 711,000.00¥74,830.65 | -2.60%-¥1,999.69 | 711,000.00 -2.60% | ¥74,830.65¥80,093.01 |