US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Daewon Electric Wire 休場中 006340 | 9,060.00¥953.53 | -8.48%-¥88.40 | 9,060.00 -8.48% | ¥914.59¥981.95 | ||
 L&C Bio 休場中 290650 | 88,300.00¥9,293.31 | -9.06%-¥926.17 | 88,300.00 -9.06% | ¥9,282.79¥9,914.27 | ||
 Samyang Foods 休場中 003230 | 1,110,000.00¥116,824.23 | -2.88%-¥3,473.15 | 1,110,000.00 -2.88% | ¥115,245.52¥120,192.14 | ||
 DL E&C 休場中 375500 | 59,800.00¥6,293.77 | -3.39%-¥221.01 | 59,800.00 -3.39% | ¥6,156.95¥6,462.16 | ||
 Hyundai Department Store 休場中 069960 | 194,700.00¥20,491.60 | -4.55%-¥978.79 | 194,700.00 -4.55% | ¥20,291.63¥22,101.88 | ||
 Macquarie Korea Infrastructure Fund 休場中 088980 | 10,590.00¥1,114.56 | -1.48%-¥16.83 | 10,590.00 -1.48% | ¥1,114.56¥1,129.30 | ||
 Hanmi Pharmaceutical 休場中 128940 | 366,000.00¥38,520.42 | -7.10%-¥2,946.91 | 366,000.00 -7.10% | ¥38,099.43¥40,730.61 | ||
 ABL Bio 休場中 298380 | 88,700.00¥9,335.41 | -6.63%-¥663.05 | 88,700.00 -6.63% | ¥9,293.31¥9,987.94 | ||
 ISC 休場中 095340 | 184,100.00¥19,375.98 | -3.71%-¥747.25 | 184,100.00 -3.71% | ¥18,807.64¥19,754.87 | ||
 Hanwha Life Insurance 休場中 088350 | 5,220.00¥549.38 | -4.04%-¥23.15 | 5,220.00 -4.04% | ¥454.14¥549.38 | ||
 KC Tech 休場中 281820 | 82,700.00¥8,703.93 | +6.84%+¥557.80 | 82,700.00 +6.84% | ¥7,925.10¥8,988.09 | ||
 Hanon Systems 休場中 018880 | 3,560.00¥374.67 | -6.56%-¥26.31 | 3,560.00 -6.56% | ¥369.94¥388.36 | ||
 Doosan Fuel Cell 休場中 336260 | 51,800.00¥5,451.79 | -10.06%-¥610.43 | 51,800.00 -10.06% | ¥5,257.09¥5,651.76 | ||
 HLB 休場中 028300 | 47,700.00¥5,020.28 | -2.65%-¥136.82 | 47,700.00 -2.65% | ¥4,957.13¥5,193.94 | ||
 Samchundang Pharmaceutical 休場中 000250 | 210,500.00¥22,154.50 | -7.67%-¥1,841.82 | 210,500.00 -7.67% | ¥21,733.51¥23,101.72 | ||
 POSCO International 休場中 047050 | 55,000.00¥5,788.58 | -2.30%-¥136.82 | 55,000.00 -2.30% | ¥5,641.24¥5,820.16 | ||
 Korea Circuit 休場中 007810 | 90,300.00¥9,503.80 | -4.94%-¥494.66 | 90,300.00 -4.94% | ¥9,398.56¥10,219.48 | ||
 Industrial Bank of Korea 休場中 024110 | 19,610.00¥2,063.89 | -1.70%-¥35.78 | 19,610.00 -1.70% | ¥2,035.47¥2,110.20 | ||
 Lotte Shopping 休場中 023530 | 174,700.00¥18,386.66 | +2.40%+¥431.51 | 174,700.00 +2.40% | ¥18,386.66¥19,912.74 | ||
 DB Insurance 休場中 005830 | 131,500.00¥13,839.98 | -3.30%-¥473.61 | 131,500.00 -3.30% | ¥13,492.67¥13,987.33 |