US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 HL Mando 休場中 204320 | 65,300.00¥6,872.63 | -5.08%-¥368.36 | 65,300.00 -5.08% | ¥4,646.65¥6,872.63 | ||
 Korea Electric Power Corporation 休場中 015760 | 37,900.00¥3,988.86 | -3.68%-¥152.60 | 37,900.00 -3.68% | ¥3,846.77¥4,009.91 | ||
 Taihan Cable & Solution 休場中 001440 | 30,850.00¥3,246.87 | -7.21%-¥252.59 | 30,850.00 -7.21% | ¥3,246.87¥4,136.20 | ||
 APR 休場中 278470 | 361,500.00¥38,046.81 | -5.11%-¥2,052.31 | 361,500.00 -5.11% | ¥37,441.64¥38,520.42 | ||
 Hana Financial Group 休場中 086790 | 109,600.00¥11,535.07 | -3.85%-¥463.08 | 109,600.00 -3.85% | ¥11,387.73¥11,850.81 | ||
 Samsung SDS 休場中 018260 | 212,000.00¥22,312.37 | -4.07%-¥947.22 | 212,000.00 -4.07% | ¥21,733.51¥22,680.74 | ||
 Foosung 休場中 093370 | 16,940.00¥1,782.88 | -10.08%-¥199.96 | 16,940.00 -10.08% | ¥1,782.88¥1,956.54 | ||
 LG Display 休場中 034220 | 11,380.00¥1,197.71 | -5.95%-¥75.77 | 11,380.00 -5.95% | ¥1,162.97¥1,238.75 | ||
 D&D Pharmatech 休場中 347850 | 77,500.00¥8,156.64 | -8.82%-¥789.35 | 77,500.00 -8.82% | ¥8,156.64¥8,861.80 | ||
 Samwha Capacitor 休場中 001820 | 130,800.00¥13,766.31 | -0.83%-¥115.77 | 130,800.00 -0.83% | ¥12,998.01¥13,945.23 | ||
 Fadu 休場中 440110 | 83,000.00¥8,735.50 | -5.14%-¥473.61 | 83,000.00 -5.14% | ¥8,525.01¥8,998.62 | ||
 Hyundai Glovis 休場中 086280 | 222,500.00¥23,417.47 | +4.95%+¥1,105.09 | 222,500.00 +4.95% | ¥18,365.61¥23,417.47 | ||
 LG CNS 休場中 064400 | 75,100.00¥7,904.05 | -4.08%-¥336.79 | 75,100.00 -4.08% | ¥7,693.55¥8,125.07 | ||
 Samsung Fire & Marine Insurance 休場中 000810 | 636,000.00¥66,937.12 | -2.30%-¥1,578.70 | 636,000.00 -2.30% | ¥64,937.43¥67,252.87 | ||
 Korean Air 休場中 003490 | 28,050.00¥2,952.17 | -3.60%-¥110.50 | 28,050.00 -3.60% | ¥2,883.76¥3,062.68 | ||
 LG Chem 休場中 051910 | 270,000.00¥28,416.70 | -5.42%-¥1,631.32 | 270,000.00 -5.42% | ¥28,416.70¥36,994.34 | ||
 Samsung Biologics 休場中 207940 | 1,343,000.00¥141,346.79 | -3.10%-¥4,525.62 | 1,343,000.00 -3.10% | ¥138,399.88¥145,030.44 | ||
 Soulbrain 休場中 357780 | 366,000.00¥38,520.42 | -9.18%-¥3,894.14 | 366,000.00 -9.18% | ¥34,100.04¥38,520.42 | ||
 Gaon Cable 休場中 000500 | 329,000.00¥34,626.28 | +10.21%+¥3,210.03 | 329,000.00 +10.21% | ¥30,100.65¥34,678.90 | ||
 Samwha Electric 休場中 009470 | 35,300.00¥3,715.22 | -17.71%-¥799.87 | 35,300.00 -17.71% | ¥2,789.04¥3,715.22 |