US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 TMUS 休場中 T-Mobile US, Inc. | 182.54¥29,520.37 | +0.62%+¥182.74 | 182.54 +0.62% | ¥29,366.73¥29,724.10 | ||
 COINCoinbase Global, Inc. Class A | 149.28$148.85 | +4.69% -0.28% AH | 149.28 +4.69% | ¥23,573.92¥24,141.56 | ||
 BSX 休場中 Boston Scientific Corp. | 44.16¥7,141.56 | -0.11%-¥8.09 | 44.16 -0.11% | ¥7,136.70¥7,290.34 | ||
 GILD 休場中 Gilead Sciences Inc | 127.65¥20,643.56 | +3.05%+¥612.92 | 127.65 +3.05% | ¥20,320.12¥20,643.56 | ||
 CMG 休場中 Chipotle Mexican Grill, Inc. | 33.37¥5,396.60 | +3.34%+¥174.66 | 33.37 +3.34% | ¥5,337.00¥5,404.68 | ||
 ETN 休場中 Eaton Corporation, plc Ordinary Shares | 402.29¥65,058.34 | -4.15%-¥2,822.01 | 402.29 -4.15% | ¥64,671.80¥65,891.20 | ||
 SLViShares Silver Trust | 53.26$53.50 | +1.74% +0.45% AH | 53.26 +1.74% | ¥8,609.97¥8,684.40 | ||
 MCHP 休場中 Microchip Technology Inc | 87.62¥14,169.91 | -6.98%-¥1,064.12 | 87.62 -6.98% | ¥14,095.52¥14,635.70 | ||
 FLEX 休場中 Flex Ltd. Ordinary Shares | 146.48¥23,688.75 | -9.25%-¥2,416.10 | 146.48 -9.25% | ¥23,688.75¥25,687.60 | ||
 SCHWThe Charles Schwab Corporation | 90.26$90.67 | +0.88% +0.45% AH | 90.26 +0.88% | ¥14,252.38¥14,598.46 | ||
 ANETArista Networks | 157.61$157.23 | -4.80% -0.24% AH | 157.61 -4.80% | ¥25,043.96¥25,925.33 | ||
 CIFR 休場中 Cipher Digital Inc. | 25.88¥4,185.31 | +0.77%+¥32.30 | 25.88 +0.77% | ¥4,002.57¥4,185.31 | ||
 SNPS 休場中 Synopsys Inc | 453.24¥73,297.97 | -0.38%-¥281.39 | 453.24 -0.38% | ¥71,407.47¥73,359.43 | ||
 TT 休場中 Trane Technologies plc | 477.70¥77,253.60 | -5.15%-¥4,196.63 | 477.70 -5.15% | ¥76,865.50¥79,184.58 | ||
 SHOPShopify Inc. Class A subordinate voting shares | 116.74$116.63 | +4.61% -0.09% AH | 116.74 +4.61% | ¥18,275.98¥18,997.25 | ||
 TRV 休場中 The Travelers Companies, Inc. | 327.55¥52,971.39 | +2.87%+¥1,479.74 | 327.55 +2.87% | ¥51,785.98¥52,971.39 | ||
 BLK 休場中 Blackrock, Inc. | 964.00¥155,898.00 | -0.83%-¥1,309.90 | 964.00 -0.83% | ¥155,810.75¥158,684.52 | ||
 AAL 休場中 American Airlines Group Inc. | 17.88¥2,891.55 | +1.82%+¥51.75 | 17.88 +1.82% | ¥2,847.89¥2,891.55 | ||
 VZVerizon Communications | 46.51$46.50 | +0.97% -0.02% AH | 46.51 +0.97% | ¥7,455.30¥7,526.45 | ||
 SYKStryker Corporation | 332.71$332.71 | +5.17% 0.00% AH | 332.71 +5.17% | ¥53,016.67¥53,805.86 |