US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 JPMJPMorgan Chase & Co. | 328.11$329.17 | -2.12% +0.32% AH | 328.11 -2.12% | ¥52,982.71¥53,815.56 | ||
 MPWRMonolithic Power Systems, Inc. | 1,311.22$1,308.00 | -8.92% -0.24% AH | 1,311.22 -8.92% | ¥212,050.50¥218,669.70 | ||
 WMTWalmart Inc. | 115.30$115.60 | -0.40% +0.26% AH | 115.30 -0.40% | ¥18,646.30¥19,005.33 | ||
 JNJJohnson & Johnson | 254.52$254.66 | +3.91% +0.05% AH | 254.52 +3.91% | ¥40,856.94¥41,160.97 | ||
 VVISA Inc. | 335.08$336.90 | +1.30% +0.54% AH | 335.08 +1.30% | ¥54,177.82¥54,868.36 | ||
 VRTVertiv Holdings Co Class A | 303.61$303.77 | -6.74% +0.05% AH | 303.61 -6.74% | ¥48,765.05¥50,193.04 | ||
 UNHUNITEDHEALTH GROUP INCORPORATED (Delaware) | 427.53$426.99 | +2.83% -0.12% AH | 427.53 +2.83% | ¥68,502.97¥69,151.50 | ||
 GSGoldman Sachs Group Inc. | 1,018.83$1,019.75 | -4.46% +0.09% AH | 1,018.83 -4.46% | ¥164,671.39¥167,689.09 | ||
 GEVGE Vernova Inc. | 1,043.58$1,045.05 | -3.86% +0.14% AH | 1,043.58 -3.86% | ¥168,593.10¥173,701.83 | ||
 NBISNebius Group N.V. Class A Ordinary Shares | 240.46$239.25 | -6.30% -0.50% AH | 240.46 -6.30% | ¥38,075.36¥40,107.00 | ||
 GLDSPDR Gold Trust, SPDR Gold Shares | 373.63$375.00 | +1.12% +0.36% AH | 373.63 +1.12% | ¥60,350.67¥60,701.60 | ||
 NOKNokia Corporation | 13.00$12.93 | -6.87% -0.53% AH | 13.00 -6.87% | ¥2,068.40¥2,133.09 | ||
 CRWVCoreWeave, Inc. Class A | 96.24$96.23 | -2.60% -0.01% AH | 96.24 -2.60% | ¥15,224.32¥15,563.93 | ||
 BAC 休場中 Bank of America Corporation | 57.81¥9,349.03 | -0.64%-¥61.45 | 57.81 -0.64% | ¥9,318.31¥9,408.87 | ||
 ARMArm Holdings plc American Depositary Shares | 334.87$332.90 | -3.63% -0.58% AH | 334.87 -3.63% | ¥52,964.92¥54,253.83 | ||
 SNOWSnowflake Inc. | 248.27$247.42 | +9.28% -0.34% AH | 248.27 +9.28% | ¥37,616.10¥40,177.72 | ||
 UBERUber Technologies, Inc. | 76.05$75.90 | +5.22% -0.19% AH | 76.05 +5.22% | ¥11,839.52¥12,337.62 | ||
 BRK.B 休場中 BERKSHIRE HATHAWAY Class B | 497.30¥80,423.40 | +1.86%+¥1,470.03 | 497.30 +1.86% | ¥79,781.33¥80,441.15 | ||
 RKLBRocket Lab Corporation | 84.55$84.81 | +4.80% +0.30% AH | 84.55 +4.80% | ¥13,524.64¥13,875.60 | ||
 TMOThermo Fisher Scientific, Inc. | 512.99$513.03 | +1.38% 0.00% AH | 512.99 +1.38% | ¥80,965.12¥82,994.70 |