US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares | 94.84$94.98 | -0.27% +0.14% AH | 94.84 -0.27% | ¥15,284.83¥15,436.84 | ||
 GEGE Aerospace | 368.66$368.60 | -0.72% -0.01% AH | 368.66 -0.72% | ¥59,129.26¥59,889.30 | ||
 VRTX 休場中 Vertex Pharmaceuticals Inc | 490.70¥79,351.10 | +2.23%+¥1,731.91 | 490.70 +2.23% | ¥78,788.35¥81,285.15 | ||
 AAOIApplied Optoelectronics, Inc. | 135.70$134.10 | -2.05% -1.17% AH | 135.70 -2.05% | ¥20,986.72¥22,456.67 | ||
 PWR 休場中 Quanta Services, Inc. | 687.35¥111,151.37 | -4.34%-¥5,050.20 | 687.35 -4.34% | ¥111,109.32¥113,680.51 | ||
 IRENIREN Limited Ordinary Shares | 47.20$46.92 | -1.12% -0.59% AH | 47.20 -1.12% | ¥7,459.68¥7,758.85 | ||
 DDOGDatadog, Inc. Class A | 239.78$240.49 | +8.49% +0.29% AH | 239.78 +8.49% | ¥37,164.19¥38,774.82 | ||
 APP 休場中 Applovin Corporation Class A | 476.65¥77,079.07 | +6.90%+¥4,980.70 | 476.65 +6.90% | ¥73,658.90¥77,688.72 | ||
 XOMExxon Mobil Corporation | 136.43$137.22 | -0.82% +0.57% AH | 136.43 -0.82% | ¥22,010.35¥22,121.90 | ||
 MCDMcDonald's Corporation | 269.76$269.70 | +1.91% -0.02% AH | 269.76 +1.91% | ¥42,956.64¥43,739.32 | ||
 DE 休場中 Deere & Company | 613.24¥99,167.04 | -2.77%-¥2,833.16 | 613.24 -2.77% | ¥99,167.04¥101,832.02 | ||
 ADBEAdobe Inc. | 202.65$202.70 | +4.73% +0.02% AH | 202.65 +4.73% | ¥32,050.90¥32,770.53 | ||
 MRKMerck & Co., Inc. | 128.38$128.66 | +2.32% +0.21% AH | 128.38 +2.32% | ¥20,550.11¥20,771.65 | ||
 FCXFreeport-McMoran Inc. | 62.29$62.50 | -0.79% +0.33% AH | 62.29 -0.79% | ¥9,980.74¥10,160.24 | ||
 HWM 休場中 Howmet Aerospace Inc. | 268.75¥43,459.56 | -1.58%-¥701.82 | 268.75 -1.58% | ¥42,487.69¥43,533.95 | ||
 PANWPalo Alto Networks, Inc. | 303.61$303.30 | +3.58% -0.10% AH | 303.61 +3.58% | ¥47,913.06¥49,096.77 | ||
 APHAmphenol Corporation | 163.49$163.72 | -1.06% +0.14% AH | 163.49 -1.06% | ¥26,250.38¥26,745.22 | ||
 PGProcter & Gamble Company | 148.95$149.02 | +0.28% +0.04% AH | 148.95 +0.28% | ¥24,018.79¥24,251.65 | ||
 ASTSAST SpaceMobile, Inc. Class A | 71.46$71.52 | +8.88% +0.08% AH | 71.46 +8.88% | ¥11,386.00¥11,809.68 | ||
 DASH 休場中 DoorDash, Inc. Class A | 182.75¥29,552.50 | +3.25%+¥931.45 | 182.75 +3.25% | ¥28,679.27¥30,071.59 |