US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 T 休場中 AT&T Inc. | 22.70¥3,671.00 | +1.20%+¥43.66 | 22.70 +1.20% | ¥3,622.50¥3,671.00 | ||
 HPEHewlett Packard Enterprise Company | 43.66$43.62 | -6.53% -0.10% AH | 43.66 -6.53% | ¥6,994.39¥7,107.59 | ||
 CRMSalesforce, Inc. | 158.31$158.22 | +5.38% -0.05% AH | 158.31 +5.38% | ¥25,086.01¥25,605.13 | ||
 CBRSCerebras Systems Inc. Class A | 182.34$182.00 | +8.16% -0.18% AH | 182.34 +8.16% | ¥26,693.50¥29,489.64 | ||
 BKNGBooking Holdings Inc. | 181.09$180.77 | +2.29% -0.17% AH | 181.09 +2.29% | ¥28,703.68¥29,565.65 | ||
 NOWSERVICENOW, INC. | 98.43$98.70 | +9.94% +0.26% AH | 98.43 +9.94% | ¥15,297.09¥15,918.10 | ||
 COSTCostco Wholesale Corp | 950.20$950.50 | +0.81% +0.03% AH | 950.20 +0.81% | ¥153,666.30¥155,175.19 | ||
 MAMastercard Incorporated | 499.32$499.02 | +2.04% -0.06% AH | 499.32 +2.04% | ¥80,454.08¥81,283.71 | ||
 FIX 休場中 Comfort Systems USA, Inc. | 1,855.25¥300,031.03 | -7.94%-¥25,912.40 | 1,855.25 -7.94% | ¥299,760.96¥314,411.17 | ||
 KOCoca-Cola Company | 82.62$82.42 | +2.68% -0.24% AH | 82.62 +2.68% | ¥13,160.77¥13,361.31 | ||
 C 休場中 Citigroup Inc. | 141.68¥22,912.49 | -2.28%-¥536.91 | 141.68 -2.28% | ¥22,849.42¥23,138.90 | ||
 HONHoneywell International, Inc. | 231.30$231.18 | -0.01% -0.05% AH | 231.30 -0.01% | ¥36,692.65¥37,543.30 | ||
 HDHome Depot, Inc. | 348.23$348.86 | +0.99% +0.18% AH | 348.23 +0.99% | ¥56,003.60¥56,611.70 | ||
 HLT 休場中 Hilton Worldwide Holdings Inc. | 332.71¥53,805.86 | -2.30%-¥1,269.50 | 332.71 -2.30% | ¥53,805.86¥54,971.86 | ||
 ACNAccenture PLC | 129.05$128.98 | +2.55% -0.05% AH | 129.05 +2.55% | ¥20,451.11¥20,869.97 | ||
 CIENCiena Corporation | 480.05$477.59 | -0.98% -0.51% AH | 480.05 -0.98% | ¥75,736.71¥77,633.69 | ||
 IBMInternational Business Machines Corporation | 271.37$271.26 | +5.03% -0.04% AH | 271.37 +5.03% | ¥43,020.75¥43,931.24 | ||
 COHRCoherent Corp. | 379.89$378.74 | -6.69% -0.30% AH | 379.89 -6.69% | ¥60,489.75¥62,323.65 | ||
 INTUIntuit Inc | 266.83$267.93 | +4.61% +0.41% AH | 266.83 +4.61% | ¥42,755.53¥43,509.15 | ||
 NKE 休場中 Nike, Inc. | 40.76¥6,591.71 | -0.41%-¥27.49 | 40.76 -0.41% | ¥6,590.09¥6,693.59 |