US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 CRWDCrowdStrike Holdings, Inc. Class A | 700.45$701.07 | +3.16% +0.08% AH | 700.45 +3.16% | ¥110,863.52¥113,520.00 | ||
 IONQIonQ, Inc. | 49.15$49.65 | -2.83% +1.01% AH | 49.15 -2.83% | ¥7,948.05¥8,459.05 | ||
 KDP 休場中 Keurig Dr Pepper Inc. | 33.38¥5,397.88 | +2.65%+¥140.69 | 33.38 +2.65% | ¥5,346.13¥5,397.88 | ||
 NVONovo-Nordisk A/S | 48.02$48.07 | +0.82% +0.09% AH | 48.02 +0.82% | ¥7,695.78¥7,818.68 | ||
 SMCISuper Micro Computer, Inc. | 30.64$30.57 | -3.35% -0.22% AH | 30.64 -3.35% | ¥4,924.07¥5,072.84 | ||
 SPGI 休場中 S&P Global Inc. | 408.30¥66,026.20 | +3.27%+¥2,092.53 | 408.30 +3.27% | ¥64,266.79¥67,051.43 | ||
 SATS 休場中 EchoStar Corporation | 103.96¥16,811.37 | -2.26%-¥389.72 | 103.96 -2.26% | ¥16,526.80¥17,011.90 | ||
 TJX 休場中 TJX Companies, Inc. (The) | 155.35¥25,121.65 | -0.05%-¥14.55 | 155.35 -0.05% | ¥25,023.01¥25,255.87 | ||
 CVNA 休場中 Carvana Co. | 62.31¥10,076.15 | -5.90%-¥632.29 | 62.31 -5.90% | ¥10,076.15¥10,538.64 | ||
 PFEPfizer Inc. | 24.29$24.27 | +2.55% -0.08% AH | 24.29 +2.55% | ¥3,889.13¥3,929.60 | ||
 CRS 休場中 Carpenter Technology Corp | 591.71¥95,685.42 | -1.28%-¥1,248.40 | 591.71 -1.28% | ¥93,410.16¥95,685.42 | ||
 PDD 休場中 PDD Holdings Inc. American Depositary Shares | 76.55¥12,378.90 | +4.41%+¥523.94 | 76.55 +4.41% | ¥11,971.39¥12,378.90 | ||
 PYPL 休場中 PayPal Holdings, Inc. | 44.29¥7,162.14 | +4.45%+¥305.63 | 44.29 +4.45% | ¥6,997.19¥7,162.14 | ||
 USO 休場中 United States Oil Fund, LP | 105.49¥17,058.79 | -3.51%-¥620.97 | 105.49 -3.51% | ¥16,879.29¥17,058.79 | ||
 NXPI 休場中 NXP Semiconductors N.V. | 275.95¥44,623.87 | -7.55%-¥3,646.56 | 275.95 -7.55% | ¥44,623.87¥46,629.08 | ||
 CDNS 休場中 Cadence Design Systems | 376.30¥60,851.50 | +2.19%+¥1,305.00 | 376.30 +2.19% | ¥58,636.00¥60,851.50 | ||
 CVX 休場中 Chevron Corporation | 170.91¥27,637.86 | -0.78%-¥219.93 | 170.91 -0.78% | ¥27,508.49¥27,728.41 | ||
 MS 休場中 Morgan Stanley | 212.09¥34,297.07 | -4.09%-¥1,463.48 | 212.09 -4.09% | ¥34,292.22¥34,832.30 | ||
 FNFabrinet | 525.38$524.79 | -7.53% -0.11% AH | 525.38 -7.53% | ¥84,959.20¥89,221.88 | ||
 ALABAstera Labs, Inc. | 390.75$390.80 | -2.28% +0.01% AH | 390.75 -2.28% | ¥61,084.34¥63,552.00 |