US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 RTXRTX Corporation | 187.76$188.45 | +0.62% +0.36% AH | 187.76 +0.62% | ¥30,362.67¥30,760.48 | ||
 TSCO 休場中 Tractor Supply Co | 31.20¥5,045.40 | +1.46%+¥72.77 | 31.20 +1.46% | ¥5,004.92¥5,098.72 | ||
 TECH 休場中 Bio-Techne Corp. | 71.01¥11,483.03 | +0.48%+¥54.98 | 71.01 +0.48% | ¥11,466.86¥11,489.50 | ||
 CSX 休場中 CSX Corporation | 47.60¥7,697.40 | +0.33%+¥25.87 | 47.60 +0.33% | ¥7,653.73¥7,710.33 | ||
 NEM 休場中 Newmont Corporation | 96.12¥15,543.57 | +0.80%+¥124.52 | 96.12 +0.80% | ¥15,538.71¥15,818.47 | ||
 MDT 休場中 Medtronic plc | 80.97¥13,093.66 | +0.55%+¥72.77 | 80.97 +0.55% | ¥13,046.76¥13,231.11 | ||
 NDAQ 休場中 Nasdaq, Inc. | 78.45¥12,686.15 | +1.03%+¥129.40 | 78.45 +1.03% | ¥12,634.40¥12,758.90 | ||
 LNG 休場中 Cheniere Energy Inc | 241.69¥39,083.69 | +2.78%+¥1,060.82 | 241.69 +2.78% | ¥38,472.43¥39,109.56 | ||
 SHW 休場中 The Sherwin-Williams Company | 344.23¥55,665.43 | +1.48%+¥815.02 | 344.23 +1.48% | ¥55,091.36¥55,705.86 | ||
 CMCSA 休場中 Comcast Corp | 23.14¥3,741.97 | +1.91%+¥71.15 | 23.14 +1.91% | ¥3,696.69¥3,750.05 | ||
 BDX 休場中 Becton, Dickinson and Co. | 156.00¥25,227.00 | +3.04%+¥745.48 | 156.00 +3.04% | ¥24,929.21¥25,281.74 | ||
 VLO 休場中 Valero Energy Corporation | 259.36¥41,941.11 | +1.67%+¥692.12 | 259.36 +1.67% | ¥41,431.72¥42,033.28 | ||
 DOCN 休場中 DigitalOcean Holdings, Inc. | 139.48¥22,555.31 | -4.05%-¥954.10 | 139.48 -4.05% | ¥22,256.15¥23,546.59 | ||
 SMTC 休場中 Semtech Corp | 149.98¥24,253.27 | -7.57%-¥1,987.42 | 149.98 -7.57% | ¥24,253.27¥25,150.76 | ||
 TGT 休場中 Target Corporation | 140.35¥22,696.00 | +0.52%+¥118.05 | 140.35 +0.52% | ¥22,678.21¥22,844.77 | ||
 ALGM 休場中 Allegro MicroSystems, Inc. | 57.89¥9,361.39 | -3.80%-¥370.32 | 57.89 -3.80% | ¥9,346.80¥9,728.47 | ||
 JBL 休場中 Jabil Inc. | 358.99¥58,052.27 | -4.22%-¥2,559.87 | 358.99 -4.22% | ¥57,625.36¥59,428.40 | ||
 MSCI 休場中 MSCI, Inc. | 554.48¥89,664.96 | +1.82%+¥1,604.16 | 554.48 +1.82% | ¥89,276.86¥91,340.28 | ||
 JCIJohnson Controls International plc | 138.20$138.40 | -5.01% +0.14% AH | 138.20 -5.01% | ¥22,348.30¥22,912.69 | ||
 BMY 休場中 Bristol-Myers Squibb Co. | 57.50¥9,298.30 | +3.78%+¥339.60 | 57.50 +3.78% | ¥9,189.98¥9,308.03 |