US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 MDLZ 休場中 Mondelez International, Inc. Class A | 60.72¥9,819.03 | -0.76%-¥76.00 | 60.72 -0.76% | ¥9,817.41¥10,017.93 | ||
 APLD 休場中 Applied Digital Corporation | 39.23¥6,343.88 | -4.15%-¥274.90 | 39.23 -4.15% | ¥6,271.11¥6,502.36 | ||
 SYNA 休場中 Synaptics Inc | 120.87¥19,545.89 | -3.81%-¥776.20 | 120.87 -3.81% | ¥19,545.89¥20,787.82 | ||
 MTZ 休場中 MasTec, Inc. | 396.43¥64,106.70 | -1.82%-¥1,191.80 | 396.43 -1.82% | ¥64,082.44¥65,583.11 | ||
 CDE 休場中 Coeur Mining, Inc. | 16.03¥2,592.21 | +0.21%+¥6.47 | 16.03 +0.21% | ¥2,592.21¥2,718.35 | ||
 WULF 休場中 TeraWulf Inc. | 25.65¥4,147.86 | -1.68%-¥71.15 | 25.65 -1.68% | ¥4,067.01¥4,288.55 | ||
 PPL 休場中 PPL Corporation | 37.02¥5,986.50 | +0.08%+¥4.85 | 37.02 +0.08% | ¥5,986.50¥6,039.87 | ||
 SBUX 休場中 Starbucks Corp | 104.60¥16,914.90 | +1.39%+¥232.86 | 104.60 +1.39% | ¥16,745.07¥16,955.29 | ||
 FTNT 休場中 Fortinet, Inc. | 151.22¥24,453.79 | +0.83%+¥202.14 | 151.22 +0.83% | ¥24,338.97¥24,560.51 | ||
 CRCLCircle Internet Group, Inc. | 73.57$73.11 | +6.87% -0.62% AH | 73.57 +6.87% | ¥11,707.80¥11,942.28 | ||
 BABoeing Company | 217.28$217.48 | -0.42% +0.09% AH | 217.28 -0.42% | ¥35,136.35¥35,796.13 | ||
 NET 休場中 Cloudflare, Inc. Class A common stock, par value $0.001 per share | 237.04¥38,331.74 | +4.56%+¥1,672.08 | 237.04 +4.56% | ¥36,111.46¥38,334.97 | ||
 DISThe Walt Disney Company | 98.72$98.79 | +0.65% +0.07% AH | 98.72 +0.65% | ¥15,917.12¥16,075.59 | ||
 CVSCVS HEALTH CORPORATION | 104.32$104.34 | -0.36% +0.01% AH | 104.32 -0.36% | ¥16,804.90¥17,068.49 | ||
 BLD 休場中 TopBuild Corp. | 425.84¥68,862.59 | -0.40%-¥281.38 | 425.84 -0.40% | ¥68,862.59¥69,612.92 | ||
 NEENextEra Energy, Inc. | 88.25$88.40 | +0.61% +0.16% AH | 88.25 +0.61% | ¥14,193.29¥14,272.52 | ||
 STMSTMicroelectronics N.V. | 71.20$71.42 | -4.97% +0.30% AH | 71.20 -4.97% | ¥11,478.18¥11,607.54 | ||
 CMICummins Inc. | 686.18$685.87 | -5.68% -0.04% AH | 686.18 -5.68% | ¥110,810.16¥112,907.54 | ||
 TTMI 休場中 TTM Technologies Inc | 192.33¥31,101.68 | -8.68%-¥2,957.68 | 192.33 -8.68% | ¥31,101.68¥32,089.73 | ||
 NU 休場中 Nu Holdings Ltd. | 13.15¥2,126.49 | +5.45%+¥109.96 | 13.15 +5.45% | ¥2,060.19¥2,142.66 |