US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 MRSH 休場中 Marsh | 169.01¥27,330.61 | +4.14%+¥1,088.31 | 169.01 +4.14% | ¥26,379.75¥27,330.61 | ||
 GWW 休場中 W.W. Grainger, Inc. | 1,352.11¥218,649.71 | -1.63%-¥3,628.77 | 1,352.11 -1.63% | ¥217,090.82¥219,506.77 | ||
 GH 休場中 Guardant Health, Inc. | 149.29¥24,141.69 | +4.43%+¥1,025.24 | 149.29 +4.43% | ¥23,693.75¥24,413.36 | ||
 QXO 休場中 QXO, Inc. | 17.79¥2,876.82 | -1.05%-¥30.72 | 17.79 -1.05% | ¥2,876.82¥2,946.36 | ||
 QBTS 休場中 D-Wave Quantum Inc. | 22.79¥3,685.37 | +4.04%+¥143.92 | 22.79 +4.04% | ¥3,509.10¥3,685.37 | ||
 PH 休場中 Parker-Hannifin Corporation | 968.95¥156,688.90 | -2.14%-¥3,437.95 | 968.95 -2.14% | ¥156,499.70¥157,961.56 | ||
 RVMD 休場中 Revolution Medicines, Inc. | 182.10¥29,447.40 | +2.18%+¥630.70 | 182.10 +2.18% | ¥28,753.66¥29,449.01 | ||
 TTWO 休場中 Take-Two Interactive Software Inc | 238.35¥38,543.58 | -0.16%-¥64.70 | 238.35 -0.16% | ¥37,888.70¥38,543.58 | ||
 ASX 休場中 ASE Technology Holding Co., Ltd. | 40.15¥6,492.66 | -4.09%-¥278.14 | 40.15 -4.09% | ¥6,415.04¥6,536.32 | ||
 RIOT 休場中 Riot Platforms, Inc. | 28.40¥4,592.60 | +2.32%+¥105.11 | 28.40 +2.32% | ¥4,519.79¥4,647.55 | ||
 SLB 休場中 SLB Limited | 46.97¥7,595.52 | -0.96%-¥74.39 | 46.97 -0.96% | ¥7,542.15¥7,627.86 | ||
 CB 休場中 Chubb Limited | 341.18¥55,172.22 | +3.04%+¥1,630.04 | 341.18 +3.04% | ¥53,873.69¥55,206.18 | ||
 MDBMongoDB, Inc. Class A | 313.99$313.75 | +6.69% -0.07% AH | 313.99 +6.69% | ¥49,399.17¥50,775.32 | ||
 CCL 休場中 Carnival Corporation Ltd. | 29.04¥4,696.06 | +2.09%+¥97.00 | 29.04 +2.09% | ¥4,616.82¥4,696.06 | ||
 MPC 休場中 MARATHON PETROLEUM CORPORATION | 254.03¥41,079.19 | +0.20%+¥84.09 | 254.03 +0.20% | ¥40,957.91¥41,383.21 | ||
 APO 休場中 Apollo Global Management, Inc. | 118.33¥19,135.14 | -2.61%-¥514.24 | 118.33 -2.61% | ¥19,062.37¥19,586.32 | ||
 ORLY 休場中 O'Reilly Automotive, Inc. | 89.36¥14,450.41 | +2.83%+¥397.81 | 89.36 +2.83% | ¥14,329.12¥14,539.35 | ||
 OXY 休場中 Occidental Petroleum Corporation | 49.98¥8,082.27 | -2.40%-¥198.90 | 49.98 -2.40% | ¥8,077.41¥8,179.29 | ||
 EQT 休場中 EQT CORP | 52.70¥8,522.10 | +2.05%+¥171.41 | 52.70 +2.05% | ¥8,522.10¥8,654.72 | ||
 MTSI 休場中 MACOM Technology Solutions Holdings, Inc | 368.91¥59,656.44 | -5.63%-¥3,562.47 | 368.91 -5.63% | ¥58,754.09¥60,589.50 |