US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 CME 休場中 CME Group Inc. | 220.73¥35,696.46 | -1.89%-¥688.93 | 220.73 -1.89% | ¥35,696.46¥36,210.73 | ||
 STRL 休場中 Sterling Infrastructure, Inc. | 805.04¥130,191.07 | -8.81%-¥12,588.28 | 805.04 -8.81% | ¥130,191.07¥138,595.66 | ||
 MRNA 休場中 Moderna, Inc. | 67.29¥10,882.14 | +12.69%+¥1,225.84 | 67.29 +12.69% | ¥10,605.60¥11,039.01 | ||
 ABT 休場中 Abbott Laboratories | 93.84¥15,175.80 | +0.63%+¥95.41 | 93.84 +0.63% | ¥15,172.57¥15,371.49 | ||
 HUT 休場中 Hut 8 Corp. | 122.86¥19,868.92 | +4.38%+¥834.48 | 122.86 +4.38% | ¥18,657.64¥19,868.92 | ||
 LINLinde plc Ordinary Share | 519.36$517.07 | -0.59% -0.44% AH | 519.36 -0.59% | ¥83,866.37¥84,518.11 | ||
 WFCWells Fargo & Co. | 83.89$83.86 | -1.02% -0.03% AH | 83.89 -1.02% | ¥13,527.88¥13,710.62 | ||
 CEGConstellation Energy Corporation | 263.92$263.49 | -1.78% -0.16% AH | 263.92 -1.78% | ¥42,139.38¥42,985.20 | ||
 MCK 休場中 McKesson Corporation | 763.27¥123,436.02 | -0.23%-¥284.63 | 763.27 -0.23% | ¥123,381.04¥126,397.12 | ||
 BB 休場中 BlackBerry Limited | 11.41¥1,845.23 | +10.45%+¥174.66 | 11.41 +10.45% | ¥1,765.98¥1,846.84 | ||
 RDDTReddit, Inc. | 166.80$166.52 | +5.69% -0.17% AH | 166.80 +5.69% | ¥25,973.85¥27,214.24 | ||
 MARA 休場中 MARA Holdings, Inc. | 14.49¥2,343.32 | +4.31%+¥97.00 | 14.49 +4.31% | ¥2,251.14¥2,414.48 | ||
 ECHO 休場中 EchoStar Corporation | 97.38¥15,748.29 | +0.23%+¥37.20 | 97.38 +0.23% | ¥15,748.29¥16,155.80 | ||
 RCL 休場中 Royal Caribbean Group | 318.42¥51,494.88 | -1.31%-¥687.31 | 318.42 -1.31% | ¥51,473.86¥52,715.87 | ||
 SPOTSpotify Technology S.A. | 459.92$460.02 | +4.20% +0.02% AH | 459.92 +4.20% | ¥73,068.33¥75,311.39 | ||
 ROKURoku, Inc. Class A | 135.40$135.15 | +0.43% -0.18% AH | 135.40 +0.43% | ¥21,828.97¥22,002.01 | ||
 ROST 休場中 Ross Stores Inc | 213.25¥34,486.79 | -0.93%-¥325.06 | 213.25 -0.93% | ¥34,436.66¥34,752.01 | ||
 ROKRockwell Automation, Inc. | 476.56$476.82 | -0.64% +0.05% AH | 476.56 -0.64% | ¥76,351.25¥77,164.70 | ||
 SOFI 休場中 SoFi Technologies, Inc. | 17.87¥2,889.94 | +3.35%+¥93.80 | 17.87 +3.35% | ¥2,797.80¥2,889.94 | ||
 MELIMercado Libre, Inc | 1,673.98$1,672.00 | +3.37% -0.11% AH | 1,673.98 +3.37% | ¥263,500.10¥272,981.74 |