US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 COP 休場中 ConocoPhillips | 105.79¥17,107.30 | -0.60%-¥103.49 | 105.79 -0.60% | ¥16,952.06¥17,207.56 | ||
 DAL 休場中 Delta Air Lines, Inc. | 92.55¥14,966.26 | +0.46%+¥69.54 | 92.55 +0.46% | ¥14,896.73¥15,022.90 | ||
 BMNRBitMine Immersion Technologies, Inc. | 13.54$13.56 | +1.53% +0.11% AH | 13.54 +1.53% | ¥2,176.62¥2,212.19 | ||
 AMGNAmgen Inc | 357.63$357.33 | +1.33% -0.08% AH | 357.63 +1.33% | ¥57,541.27¥58,484.04 | ||
 AXP 休場中 American Express Company | 340.30¥55,029.90 | -0.65%-¥365.46 | 340.30 -0.65% | ¥54,949.10¥55,592.66 | ||
 TDG 休場中 TransDigm Group Incorporated | 1,324.42¥214,171.96 | -0.55%-¥1,196.70 | 1,324.42 -0.55% | ¥212,993.09¥215,058.10 | ||
 USB 休場中 U.S. Bancorp | 60.92¥9,851.37 | -0.49%-¥48.50 | 60.92 -0.49% | ¥9,822.27¥9,891.80 | ||
 TOST 休場中 Toast, Inc. | 27.04¥4,372.64 | +4.88%+¥203.75 | 27.04 +4.88% | ¥4,261.06¥4,372.64 | ||
 UMC 休場中 United Microelectronic Corp. | 25.57¥4,134.92 | -7.75%-¥347.68 | 25.57 -7.75% | ¥4,068.62¥4,167.27 | ||
 ISRGIntuitive Surgical Inc. | 404.24$404.50 | +1.08% +0.06% AH | 404.24 +1.08% | ¥65,217.60¥66,065.00 | ||
 DHR 休場中 Danaher Corporation | 195.71¥31,648.26 | +1.23%+¥386.49 | 195.71 +1.23% | ¥31,150.20¥31,648.26 | ||
 AZO 休場中 AutoZone, Inc. | 3,126.94¥505,657.47 | +2.10%+¥10,435.15 | 3,126.94 +2.10% | ¥503,482.47¥511,338.34 | ||
 MASI 休場中 Masimo Corporation | 179.96¥29,101.33 | 0.00%+¥1.62 | 179.96 0.00% | ¥29,099.71¥29,104.57 | ||
 FROG 休場中 JFrog Ltd. Ordinary Shares | 87.55¥14,157.71 | +11.13%+¥1,418.20 | 87.55 +11.13% | ¥13,014.42¥14,157.71 | ||
 PEPPepsiCo, Inc. | 141.18$140.99 | +1.18% -0.13% AH | 141.18 +1.18% | ¥22,820.52¥22,948.27 | ||
 HIMSHims & Hers Health, Inc. | 33.87$34.04 | +3.49% +0.50% AH | 33.87 +3.49% | ¥5,462.56¥5,627.50 | ||
 PGR 休場中 Progressive Corporation | 224.21¥36,257.00 | +4.01%+¥1,400.41 | 224.21 +4.01% | ¥35,419.34¥36,258.62 | ||
 BP 休場中 BP p.l.c. | 37.12¥6,002.68 | -1.59%-¥97.00 | 37.12 -1.59% | ¥5,994.59¥6,064.10 | ||
 UAL 休場中 United Airlines Holdings, Inc. | 136.04¥21,999.03 | +1.06%+¥231.25 | 136.04 +1.06% | ¥21,940.81¥22,256.15 | ||
 NXTNextpower Inc. Class A | 106.96$107.50 | -5.37% +0.50% AH | 106.96 -5.37% | ¥17,296.50¥17,828.53 |