US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 WDAY 休場中 Workday, Inc. Class A | 124.00¥20,052.00 | +8.99%+¥1,654.29 | 124.00 +8.99% | ¥19,135.14¥20,052.00 | ||
 PM 休場中 Philip Morris International Inc. | 180.80¥29,237.20 | +1.01%+¥292.70 | 180.80 +1.01% | ¥29,132.06¥29,521.78 | ||
 CLSCelestica, Inc. | 337.22$338.00 | -6.72% +0.23% AH | 337.22 -6.72% | ¥54,531.85¥56,208.78 | ||
 VSCO 休場中 Victorias Secret & Co. | 54.31¥8,782.47 | -1.30%-¥116.43 | 54.31 -1.30% | ¥8,569.01¥9,008.86 | ||
 KVUE 休場中 Kenvue Inc. | 19.13¥3,093.51 | +0.89%+¥27.49 | 19.13 +0.89% | ¥3,066.02¥3,096.75 | ||
 CTSH 休場中 Cognizant Technology Solutions | 39.96¥6,461.93 | +2.05%+¥130.99 | 39.96 +2.05% | ¥6,403.70¥6,487.81 | ||
 NOCNorthrop Grumman Corp. | 499.74$500.03 | +0.02% +0.05% AH | 499.74 +0.02% | ¥80,787.08¥81,752.49 | ||
 MNST 休場中 Monster Beverage Corporation | 96.16¥15,550.03 | +0.28%+¥43.66 | 96.16 +0.28% | ¥15,550.03¥15,815.20 | ||
 NTRA 休場中 Natera, Inc. | 261.27¥42,249.97 | +0.26%+¥111.58 | 261.27 +0.26% | ¥42,249.97¥43,577.61 | ||
 GM 休場中 General Motors Company | 78.10¥12,629.60 | -0.63%-¥80.90 | 78.10 -0.63% | ¥12,623.08¥12,833.31 | ||
 WMB 休場中 Williams Companies Inc. | 77.91¥12,598.83 | +0.50%+¥64.70 | 77.91 +0.50% | ¥12,592.36¥12,749.22 | ||
 WELL 休場中 Welltower Inc. | 227.34¥36,763.15 | +1.56%+¥567.60 | 227.34 +1.56% | ¥36,210.10¥36,886.10 | ||
 KKR 休場中 KKR & Co. Inc. | 90.08¥14,566.84 | -2.80%-¥420.40 | 90.08 -2.80% | ¥14,450.41¥15,102.10 | ||
 FCEL 休場中 FuelCell Energy Inc NEW (DE) | 23.93¥3,869.72 | +21.84%+¥693.74 | 23.93 +21.84% | ¥3,720.95¥4,079.94 | ||
 MAR 休場中 Marriott International Class A | 376.64¥60,906.45 | -0.60%-¥368.70 | 376.64 -0.60% | ¥60,471.45¥61,149.02 | ||
 SO 休場中 The Southern Company | 97.02¥15,689.10 | +1.15%+¥179.50 | 97.02 +1.15% | ¥15,616.33¥15,706.89 | ||
 TEL 休場中 TE Connectivity plc | 197.74¥31,976.54 | -1.19%-¥388.10 | 197.74 -1.19% | ¥31,638.56¥31,976.54 | ||
 COF 休場中 Capital One Financial | 203.93¥32,977.52 | -0.47%-¥158.48 | 203.93 -0.47% | ¥32,937.09¥33,401.20 | ||
 KEYS 休場中 Keysight Technologies, Inc. | 333.18¥53,878.54 | -7.52%-¥4,385.58 | 333.18 -7.52% | ¥53,878.54¥55,406.70 | ||
 AXTIAXT Inc | 70.03$69.50 | +1.75% -0.75% AH | 70.03 +1.75% | ¥10,777.97¥11,324.55 |