US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 LMTLockheed Martin Corp. | 507.33$507.40 | +0.45% +0.01% AH | 507.33 +0.45% | ¥81,961.10¥83,684.90 | ||
 MOD 休場中 Modine Manufacturing Co | 255.72¥41,352.48 | -9.83%-¥4,511.70 | 255.72 -9.83% | ¥41,352.48¥44,646.51 | ||
 WBD 休場中 Warner Bros. Discovery, Inc. Series A | 26.68¥4,314.42 | -1.07%-¥46.90 | 26.68 -1.07% | ¥4,314.42¥4,361.32 | ||
 LPLA 休場中 LPL Financial Holdings Inc. | 268.75¥43,459.56 | -3.06%-¥1,376.15 | 268.75 -3.06% | ¥42,688.21¥44,141.98 | ||
 EMR 休場中 Emerson Electric Co. | 143.38¥23,185.98 | -1.34%-¥315.33 | 143.38 -1.34% | ¥23,038.82¥23,281.39 | ||
 AZN 休場中 AstraZeneca PLC | 188.38¥30,462.93 | +1.42%+¥426.91 | 188.38 +1.42% | ¥30,424.12¥30,639.19 | ||
 UNP 休場中 Union Pacific Corp. | 268.32¥43,390.03 | +0.20%+¥90.56 | 268.32 +0.20% | ¥43,390.03¥43,674.64 | ||
 RGTI 休場中 Rigetti Computing, Inc. | 18.30¥2,959.30 | -0.54%-¥16.20 | 18.30 -0.54% | ¥2,914.01¥3,048.23 | ||
 AEM 休場中 Agnico Eagle Mines Ltd. | 157.16¥25,414.34 | +0.62%+¥158.48 | 157.16 +0.62% | ¥25,406.26¥25,875.22 | ||
 CPAY 休場中 Corpay, Inc. | 331.98¥53,684.49 | +1.86%+¥983.20 | 331.98 +1.86% | ¥52,440.94¥53,734.62 | ||
 STRC 休場中 Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock | 74.68¥12,076.50 | -1.56%-¥192.43 | 74.68 -1.56% | ¥11,937.43¥12,277.02 | ||
 F 休場中 Ford Motor Company | 14.11¥2,281.73 | -0.21%-¥4.85 | 14.11 -0.21% | ¥2,272.03¥2,325.39 | ||
 ENTG 休場中 Entegris Inc | 161.34¥26,090.29 | -8.50%-¥2,424.03 | 161.34 -8.50% | ¥25,399.79¥26,318.30 | ||
 IR 休場中 Ingersoll Rand Inc. | 81.38¥13,159.96 | -0.42%-¥56.60 | 81.38 -0.42% | ¥13,037.06¥13,159.96 | ||
 CNQ 休場中 Canadian Natural Resources Limited | 39.50¥6,387.50 | -0.25%-¥16.20 | 39.50 -0.25% | ¥6,361.67¥6,432.82 | ||
 ICE 休場中 Intercontinental Exchange Inc. | 123.85¥20,027.78 | -0.53%-¥108.35 | 123.85 -0.53% | ¥20,027.78¥20,320.48 | ||
 AON 休場中 Aon plc Class A | 328.19¥53,071.60 | +3.86%+¥1,972.90 | 328.19 +3.86% | ¥51,397.91¥53,074.84 | ||
 AXON 休場中 Axon Enterprise, Inc. | 464.66¥75,140.17 | +4.42%+¥3,180.84 | 464.66 +4.42% | ¥73,481.00¥76,836.51 | ||
 COR 休場中 Cencora, Inc. | 286.16¥46,274.93 | -0.33%-¥156.86 | 286.16 -0.33% | ¥46,245.83¥47,229.02 | ||
 DVN 休場中 Devon Energy Corporation | 42.18¥6,820.93 | -0.99%-¥69.54 | 42.18 -0.99% | ¥6,786.97¥6,919.57 |