US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 NVS 休場中 Novartis AG | 155.30¥25,113.60 | +0.14%+¥35.58 | 155.30 +0.14% | ¥25,113.60¥25,263.95 | ||
 DY 休場中 Dycom Industries, Inc. | 488.57¥79,006.65 | -0.97%-¥774.59 | 488.57 -0.97% | ¥78,966.23¥82,022.55 | ||
 MXL 休場中 MaxLinear, Inc. | 96.26¥15,566.20 | +1.88%+¥287.84 | 96.26 +1.88% | ¥14,891.87¥15,566.20 | ||
 AMT 休場中 American Tower Corporation | 175.34¥28,354.23 | +3.88%+¥1,060.82 | 175.34 +3.88% | ¥28,116.52¥28,486.83 | ||
 RIVNRivian Automotive, Inc. Class A | 15.65$15.67 | +5.17% +0.12% AH | 15.65 +5.17% | ¥2,458.00¥2,530.76 | ||
 B 休場中 Barrick Mining Corporation | 37.29¥6,030.17 | +1.51%+¥90.56 | 37.29 +1.51% | ¥6,002.68¥6,094.85 | ||
 ABNB 休場中 Airbnb, Inc. Class A | 145.58¥23,541.74 | +2.55%+¥587.01 | 145.58 +2.55% | ¥23,088.95¥23,800.48 | ||
 LSCC 休場中 Lattice Semiconductor Corp | 138.25¥22,356.41 | -4.22%-¥986.40 | 138.25 -4.22% | ¥22,159.12¥22,610.29 | ||
 SU 休場中 Suncor Energy, Inc. | 53.87¥8,711.32 | -0.88%-¥77.62 | 53.87 -0.88% | ¥8,667.70¥8,735.57 | ||
 ONTO 休場中 Onto Innovation Inc. | 323.86¥52,371.40 | -5.98%-¥3,336.08 | 323.86 -5.98% | ¥51,352.63¥52,631.75 | ||
 OKLO 休場中 Oklo Inc. | 50.04¥8,091.97 | -1.90%-¥156.86 | 50.04 -1.90% | ¥8,090.35¥8,235.89 | ||
 TSEM 休場中 Tower Semiconductor Ltd | 249.45¥40,338.56 | -7.57%-¥3,303.74 | 249.45 -7.57% | ¥39,158.08¥40,338.56 | ||
 MKSI 休場中 MKS Inc. | 387.38¥62,643.22 | -5.61%-¥3,727.42 | 387.38 -5.61% | ¥62,413.59¥63,815.62 | ||
 OMC 休場中 Omnicom Group Inc. | 73.09¥11,819.38 | -0.50%-¥59.83 | 73.09 -0.50% | ¥11,715.89¥12,023.14 | ||
 TEM 休場中 Tempus AI, Inc. Class A | 56.03¥9,060.61 | +2.09%+¥185.97 | 56.03 +2.09% | ¥8,931.24¥9,160.87 | ||
 BUD 休場中 Anheuser-Busch INBEV SA/NV | 85.13¥13,766.37 | +1.23%+¥168.18 | 85.13 +1.23% | ¥13,719.48¥13,774.46 | ||
 MCO 休場中 Moody's Corporation | 450.15¥72,793.76 | +2.56%+¥1,822.47 | 450.15 +2.56% | ¥71,155.63¥72,824.48 | ||
 CASY 休場中 Casey's General Stores Inc | 778.91¥125,957.54 | -0.73%-¥937.90 | 778.91 -0.73% | ¥123,727.56¥127,945.00 | ||
 FOXA 休場中 Fox Corporation Class A | 49.93¥8,074.18 | +2.18%+¥173.03 | 49.93 +2.18% | ¥7,875.30¥8,116.22 | ||
 EOG 休場中 EOG Resources, Inc. | 132.57¥21,437.89 | -0.77%-¥168.18 | 132.57 -0.77% | ¥21,366.74¥21,630.33 |