US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 VALE 休場中 VALE S.A. | 15.08¥2,438.59 | -0.23%-¥6.47 | 15.08 -0.23% | ¥2,432.12¥2,458.00 | ||
 WEN 休場中 The Wendy's Company | 7.81¥1,262.96 | +6.62%+¥79.24 | 7.81 +6.62% | ¥1,227.38¥1,271.04 | ||
 XYZ 休場中 Block, Inc. | 77.71¥12,566.48 | +4.90%+¥587.01 | 77.71 +4.90% | ¥12,186.47¥12,566.48 | ||
 SITM 休場中 SiTime Corporation | 670.63¥108,447.58 | -0.75%-¥824.70 | 670.63 -0.75% | ¥103,293.88¥111,106.09 | ||
 ELV 休場中 Elevance Health, Inc. | 395.03¥63,880.30 | +1.98%+¥1,241.93 | 395.03 +1.98% | ¥63,036.18¥63,893.24 | ||
 MO 休場中 Altria Group, Inc. | 73.74¥11,924.50 | +0.71%+¥84.09 | 73.74 +0.71% | ¥11,791.89¥11,924.50 | ||
 O 休場中 Realty Income Corporation | 63.13¥10,208.75 | +1.77%+¥177.90 | 63.13 +1.77% | ¥10,127.90¥10,228.16 | ||
 DKNGDraftKings Inc. Class A | 25.73$25.51 | +11.48% -0.85% AH | 25.73 +11.48% | ¥3,884.27¥4,160.80 | ||
 HPQ 休場中 HP Inc. | 22.88¥3,699.92 | -0.17%-¥6.47 | 22.88 -0.17% | ¥3,648.18¥3,737.12 | ||
 NRG 休場中 NRG Energy, Inc. | 149.54¥24,182.11 | +1.63%+¥389.72 | 149.54 +1.63% | ¥23,585.40¥24,182.11 | ||
 ONDSOndas Inc. | 7.76$7.83 | +1.10% +0.90% AH | 7.76 +1.10% | ¥1,248.40¥1,280.74 | ||
 NCLH 休場中 Norwegian Cruise Line Holdings Ltd. Ordinary Shares | 21.23¥3,433.10 | +1.19%+¥40.43 | 21.23 +1.19% | ¥3,384.59¥3,433.10 | ||
 EW 休場中 Edwards Lifesciences Corp | 90.76¥14,676.80 | +1.11%+¥162.00 | 90.76 +1.11% | ¥14,602.40¥14,888.64 | ||
 D 休場中 Dominion Energy, Inc | 69.40¥11,222.70 | -0.15%-¥17.79 | 69.40 -0.15% | ¥11,185.48¥11,269.57 | ||
 AEP 休場中 American Electric Power Company, Inc. | 138.74¥22,435.65 | +1.27%+¥282.99 | 138.74 +1.27% | ¥22,309.51¥22,435.65 | ||
 IAUiShares Gold Trust | 76.59$76.92 | +1.17% +0.43% AH | 76.59 +1.17% | ¥12,365.96¥12,441.97 | ||
 LUV 休場中 Southwest Airlines Co. | 51.89¥8,391.13 | -0.36%-¥30.72 | 51.89 -0.36% | ¥8,334.53¥8,535.05 | ||
 FANG 休場中 Diamondback Energy, Inc. | 179.74¥29,065.76 | -1.55%-¥457.64 | 179.74 -1.55% | ¥29,065.76¥29,419.90 | ||
 VST 休場中 Vistra Corp. | 163.40¥26,423.40 | -2.59%-¥705.06 | 163.40 -2.59% | ¥26,423.40¥26,939.27 | ||
 JDJD.com, Inc. | 25.35$25.45 | +0.67% +0.39% AH | 25.35 +0.67% | ¥4,031.43¥4,099.35 |