US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 CL 休場中 Colgate-Palmolive Company | 92.06¥14,887.02 | +1.07%+¥158.48 | 92.06 +1.07% | ¥14,655.78¥14,887.02 | ||
 PL 休場中 Planet Labs PBC | 27.07¥4,377.49 | +2.15%+¥92.17 | 27.07 +2.15% | ¥4,377.49¥4,610.35 | ||
 HAL 休場中 Halliburton Company | 34.19¥5,528.86 | -1.35%-¥76.00 | 34.19 -1.35% | ¥5,482.00¥5,556.36 | ||
 CCI 休場中 Crown Castle Inc. | 82.60¥13,357.20 | +3.86%+¥496.45 | 82.60 +3.86% | ¥13,126.00¥13,357.20 | ||
 CI 休場中 The Cigna Group | 282.43¥45,671.76 | +0.17%+¥80.90 | 282.43 +0.17% | ¥45,644.26¥46,650.10 | ||
 FITB 休場中 Fifth Third Bancorp | 56.33¥9,109.12 | -0.17%-¥16.20 | 56.33 -0.17% | ¥9,096.19¥9,170.57 | ||
 BBIO 休場中 BridgeBio Pharma, Inc. | 70.34¥11,374.68 | +0.88%+¥100.26 | 70.34 +0.88% | ¥11,374.68¥11,704.57 | ||
 FAST 休場中 Fastenal Co | 47.12¥7,619.78 | +0.44%+¥33.96 | 47.12 +0.44% | ¥7,619.78¥7,679.61 | ||
 CRH 休場中 CRH Public Limited Company | 112.26¥18,153.56 | -0.72%-¥132.60 | 112.26 -0.72% | ¥18,093.73¥18,400.98 | ||
 HL 休場中 Hecla Mining Company | 15.54¥2,512.97 | +2.53%+¥63.07 | 15.54 +2.53% | ¥2,512.97¥2,567.95 | ||
 INSM 休場中 Insmed, Inc. | 103.43¥16,725.67 | -1.04%-¥176.26 | 103.43 -1.04% | ¥16,725.67¥17,378.97 | ||
 EXC 休場中 Exelon Corporation | 47.42¥7,668.29 | +1.43%+¥108.35 | 47.42 +1.43% | ¥7,621.39¥7,668.29 | ||
 MDLN 休場中 Medline Inc. Class A | 38.82¥6,277.58 | +2.61%+¥160.09 | 38.82 +2.61% | ¥6,196.73¥6,308.31 | ||
 KMB 休場中 Kimberly-Clark Corp. | 109.54¥17,713.71 | +1.33%+¥232.86 | 109.54 +1.33% | ¥17,556.85¥17,734.74 | ||
 HCA 休場中 HCA Healthcare, Inc. | 391.68¥63,338.57 | +1.24%+¥776.20 | 391.68 +1.24% | ¥62,966.64¥63,485.73 | ||
 RMBS 休場中 Rambus Inc | 114.72¥18,551.37 | -7.28%-¥1,457.01 | 114.72 -7.28% | ¥18,551.37¥19,076.93 | ||
 REGN 休場中 Regeneron Pharmaceuticals Inc | 632.89¥102,344.64 | +2.09%+¥2,100.61 | 632.89 +2.09% | ¥102,056.80¥103,185.53 | ||
 GIS 休場中 General Mills, Inc. | 36.00¥5,822.00 | +1.69%+¥97.00 | 36.00 +1.69% | ¥5,800.54¥5,889.48 | ||
 FIG 休場中 Figma, Inc. | 18.60¥3,007.80 | +10.61%+¥289.46 | 18.60 +10.61% | ¥2,867.12¥3,007.80 | ||
 KHC 休場中 The Kraft Heinz Company | 23.71¥3,834.14 | +1.08%+¥42.04 | 23.71 +1.08% | ¥3,821.21¥3,879.42 |