US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 FNGU 休場中 MicroSectors FANG+ 3x Leveraged ETNs due February 17, 2045 | 23.91¥3,866.49 | +0.37%+¥14.55 | 23.91 +0.37% | ¥3,842.23¥3,997.47 | ||
 CARRCarrier Global Corporation | 73.59$73.59 | -3.15% 0.00% AH | 73.59 -3.15% | ¥11,900.24¥12,082.97 | ||
 FISV 休場中 Fiserv, Inc. | 49.45¥7,996.56 | +4.08%+¥313.72 | 49.45 +4.08% | ¥7,807.36¥7,996.56 | ||
 ALBAlbemarle Corporation | 133.69$133.70 | -5.26% 0.00% AH | 133.69 -5.26% | ¥21,429.81¥22,045.92 | ||
 SAP 休場中 SAP SE | 154.98¥25,061.82 | +4.65%+¥1,114.18 | 154.98 +4.65% | ¥24,765.89¥25,068.28 | ||
 AFRM 休場中 Affirm Holdings, Inc. Class A | 79.39¥12,838.16 | +3.31%+¥412.36 | 79.39 +3.31% | ¥12,387.00¥12,912.54 | ||
 PLD 休場中 PROLOGIS, INC. | 139.87¥22,618.38 | -0.46%-¥106.73 | 139.87 -0.46% | ¥22,548.84¥22,681.44 | ||
 SUNB 休場中 Sunbelt Rentals Holdings, Inc. | 74.07¥11,977.86 | -1.48%-¥181.12 | 74.07 -1.48% | ¥11,761.17¥11,984.33 | ||
 BBD 休場中 Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares) | 3.45¥557.90 | +3.13%+¥17.79 | 3.45 +3.13% | ¥543.35¥561.13 | ||
 WM 休場中 Waste Management, Inc. | 225.52¥36,468.84 | +1.13%+¥410.74 | 225.52 +1.13% | ¥36,468.84¥36,803.58 | ||
 URI 休場中 United Rentals, Inc. | 1,122.46¥181,513.01 | -1.63%-¥3,024.00 | 1,122.46 -1.63% | ¥181,341.60¥184,174.75 | ||
 ARGX 休場中 argenx SE American Depositary Shares | 887.17¥143,464.26 | -0.17%-¥252.27 | 887.17 -0.17% | ¥142,605.58¥146,155.12 | ||
 ECL 休場中 Ecolab, Inc. | 283.56¥45,854.49 | +0.83%+¥380.02 | 283.56 +0.83% | ¥45,521.40¥45,854.49 | ||
 CORZ 休場中 Core Scientific, Inc. | 27.13¥4,387.19 | -0.51%-¥22.64 | 27.13 -0.51% | ¥4,259.44¥4,422.77 | ||
 FTAI 休場中 FTAI Aviation Ltd. | 260.08¥42,057.54 | -3.15%-¥1,368.07 | 260.08 -3.15% | ¥41,090.50¥43,752.26 | ||
 AHR 休場中 American Healthcare REIT, Inc. | 50.97¥8,242.36 | +0.09%+¥8.09 | 50.97 +0.09% | ¥8,224.57¥8,357.17 | ||
 SANM 休場中 Sanmina Corp | 236.69¥38,275.14 | -6.79%-¥2,791.11 | 236.69 -6.79% | ¥38,275.14¥39,512.22 | ||
 SHEL 休場中 Shell plc American Depositary Shares (Each represents two Ordinary shares) | 76.51¥12,372.43 | -1.09%-¥137.45 | 76.51 -1.09% | ¥12,357.88¥12,443.58 | ||
 ZTS 休場中 ZOETIS INC. | 76.07¥12,301.28 | -2.26%-¥284.61 | 76.07 -2.26% | ¥12,298.05¥12,429.03 | ||
 UL 休場中 Unilever plc | 60.56¥9,793.16 | +0.03%+¥3.23 | 60.56 +0.03% | ¥9,789.92¥9,865.93 |