US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 PATH 休場中 UiPath, Inc. | 10.53¥1,702.81 | +6.04%+¥97.00 | 10.53 +6.04% | ¥1,646.21¥1,702.81 | ||
 TTD 休場中 The Trade Desk, Inc. | 18.30¥2,959.30 | +5.47%+¥153.62 | 18.30 +5.47% | ¥2,876.82¥2,962.53 | ||
 LHX 休場中 L3Harris Technologies, Inc. | 291.13¥47,078.63 | +0.85%+¥399.42 | 291.13 +0.85% | ¥46,842.54¥47,827.35 | ||
 AEIS 休場中 Advanced Energy Industries Inc | 348.11¥56,292.87 | -7.27%-¥4,416.30 | 348.11 -7.27% | ¥56,292.87¥58,556.81 | ||
 ING 休場中 ING Groep N.V. American Depositary Shares | 30.77¥4,975.82 | -0.78%-¥40.43 | 30.77 -0.78% | ¥4,975.82¥5,014.63 | ||
 LULU 休場中 lululemon athletica inc. | 117.53¥19,005.78 | +4.89%+¥886.17 | 117.53 +4.89% | ¥18,541.67¥19,005.78 | ||
 KEEL 休場中 Keel Infrastructure Corp. | 5.99¥968.64 | +2.30%+¥22.64 | 5.99 +2.30% | ¥926.60¥984.81 | ||
 LYV 休場中 Live Nation Entertainment Inc. | 179.39¥29,009.16 | +2.42%+¥688.88 | 179.39 +2.42% | ¥28,281.46¥29,219.38 | ||
 VICR 休場中 Vicor Corp | 326.15¥52,741.72 | -1.65%-¥887.79 | 326.15 -1.65% | ¥49,709.70¥52,741.72 | ||
 ZS 休場中 Zscaler, Inc. | 132.27¥21,389.38 | +6.83%+¥1,368.07 | 132.27 +6.83% | ¥20,504.80¥21,389.38 | ||
 RKT 休場中 Rocket Companies, Inc. | 14.98¥2,422.42 | +1.38%+¥33.96 | 14.98 +1.38% | ¥2,365.82¥2,445.06 | ||
 TCOM 休場中 Trip.com Group Limited American Depositary Shares | 40.89¥6,612.32 | +0.98%+¥64.70 | 40.89 +0.98% | ¥6,345.50¥6,612.32 | ||
 TFC 休場中 Truist Financial Corporation | 50.45¥8,158.27 | -0.45%-¥37.19 | 50.45 -0.45% | ¥8,117.80¥8,163.12 | ||
 MTD 休場中 Mettler-Toledo International | 1,264.00¥204,401.00 | +1.60%+¥3,221.26 | 1,264.00 +1.60% | ¥202,706.72¥204,739.41 | ||
 AGNC 休場中 AGNC Investment Corp. | 10.91¥1,764.26 | +2.63%+¥45.28 | 10.91 +2.63% | ¥1,717.36¥1,764.26 | ||
 PNC 休場中 PNC Financial Services Group | 245.01¥39,620.57 | -0.08%-¥32.30 | 245.01 -0.08% | ¥39,399.02¥39,620.57 | ||
 PRAX 休場中 Praxis Precision Medicines, Inc. | 327.28¥52,924.45 | -0.21%-¥116.43 | 327.28 -0.21% | ¥51,203.85¥53,367.53 | ||
 GDGeneral Dynamics Corporation | 346.50$346.71 | +0.47% +0.06% AH | 346.50 +0.47% | ¥55,901.53¥56,656.72 | ||
 BKR 休場中 Baker Hughes Company | 56.50¥9,136.60 | -0.80%-¥74.39 | 56.50 -0.80% | ¥9,081.63¥9,157.64 | ||
 CVE 休場中 Cenovus Energy Inc. | 24.80¥4,010.40 | +0.54%+¥22.64 | 24.80 +0.54% | ¥3,960.28¥4,010.40 |