US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 KMI 休場中 Kinder Morgan, Inc. | 33.19¥5,367.15 | +0.54%+¥29.11 | 33.19 +0.54% | ¥5,352.60¥5,381.71 | ||
 HBAN 休場中 Huntington Bancshares Inc | 17.80¥2,878.40 | -0.58%-¥17.79 | 17.80 -0.58% | ¥2,870.35¥2,886.52 | ||
 NWG 休場中 NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) | 17.22¥2,784.65 | -0.72%-¥21.02 | 17.22 -0.72% | ¥2,770.09¥2,800.82 | ||
 EQIX 休場中 Equinix, Inc. Common Stock REIT | 1,091.54¥176,512.93 | +0.36%+¥635.52 | 1,091.54 +0.36% | ¥173,640.96¥176,555.00 | ||
 DOW 休場中 Dow Inc. | 29.06¥4,699.29 | -0.88%-¥42.04 | 29.06 -0.88% | ¥4,660.48¥4,720.31 | ||
 AGX 休場中 Argan, Inc | 765.69¥123,819.73 | +1.55%+¥1,896.86 | 765.69 +1.55% | ¥119,827.00¥123,819.73 | ||
 AMKR 休場中 Amkor Technology Inc | 78.48¥12,691.00 | -8.34%-¥1,156.23 | 78.48 -8.34% | ¥12,529.29¥13,019.27 | ||
 VMC 休場中 Vulcan Materials Company(Holding Company) | 311.39¥50,354.88 | -0.52%-¥268.44 | 311.39 -0.52% | ¥49,945.75¥50,573.19 | ||
 ADP 休場中 Automatic Data Processing | 223.41¥36,127.63 | +3.28%+¥1,148.10 | 223.41 +3.28% | ¥35,336.87¥36,127.63 | ||
 SPG 休場中 Simon Property Group, Inc. | 226.95¥36,700.08 | +0.66%+¥242.60 | 226.95 +0.66% | ¥36,564.25¥36,742.13 | ||
 CP 休場中 Canadian Pacific Kansas City Limited | 87.73¥14,186.82 | +0.81%+¥114.81 | 87.73 +0.81% | ¥14,042.90¥14,186.82 | ||
 PCG 休場中 PG&E Corporation | 17.34¥2,804.05 | +1.43%+¥40.43 | 17.34 +1.43% | ¥2,779.79¥2,807.29 | ||
 MMM 休場中 3M Company | 163.94¥26,510.74 | -2.46%-¥669.48 | 163.94 -2.46% | ¥26,510.74¥27,020.12 | ||
 AA 休場中 Alcoa Corporation | 54.02¥8,735.57 | +1.80%+¥155.24 | 54.02 +1.80% | ¥8,646.63¥8,837.45 | ||
 WPM 休場中 Wheaton Precious Metals Corp. | 113.41¥18,339.53 | +0.29%+¥54.98 | 113.41 +0.29% | ¥18,292.64¥18,512.56 | ||
 CBOE 休場中 Cboe Global Markets, Inc. | 241.93¥39,122.50 | -1.13%-¥451.17 | 241.93 -1.13% | ¥39,051.35¥39,512.22 | ||
 XEL 休場中 Xcel Energy, Inc. | 82.18¥13,289.33 | +0.55%+¥72.77 | 82.18 +0.55% | ¥13,289.33¥13,370.18 | ||
 EME 休場中 EMCOR Group, Inc. | 798.74¥129,164.25 | -7.47%-¥10,436.76 | 798.74 -7.47% | ¥129,088.24¥135,291.44 | ||
 FSLRFirst Solar, Inc. | 238.82$239.50 | -3.99% +0.28% AH | 238.82 -3.99% | ¥38,433.62¥40,005.44 | ||
 KTOS 休場中 Kratos Defense & Security Solutions, Inc. | 47.31¥7,650.50 | +2.13%+¥160.09 | 47.31 +2.13% | ¥7,650.50¥7,886.60 |