US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 CSGP 休場中 CoStar Group Inc | 30.25¥4,891.73 | +5.62%+¥260.35 | 30.25 +5.62% | ¥4,806.02¥4,920.84 | ||
 BROS 休場中 Dutch Bros Inc. | 71.83¥11,615.63 | +7.85%+¥845.74 | 71.83 +7.85% | ¥11,177.40¥11,617.25 | ||
 PAYX 休場中 Paychex Inc | 99.85¥16,146.74 | +3.23%+¥506.15 | 99.85 +3.23% | ¥15,829.79¥16,146.74 | ||
 CDW 休場中 CDW Corporation | 133.31¥21,557.56 | +4.14%+¥857.10 | 133.31 +4.14% | ¥20,797.52¥21,557.56 | ||
 MP 休場中 MP Materials Corp. | 53.93¥8,721.02 | -3.03%-¥273.29 | 53.93 -3.03% | ¥8,598.12¥8,848.77 | ||
 CCJCameco Corporation | 104.44$104.50 | +0.83% +0.05% AH | 104.44 +0.83% | ¥16,774.18¥17,129.94 | ||
 WY 休場中 Weyerhaeuser Company | 25.31¥4,092.88 | -1.70%-¥71.15 | 25.31 -1.70% | ¥4,079.94¥4,164.03 | ||
 MYRG 休場中 MYR Group, Inc. | 477.46¥77,210.06 | -2.02%-¥1,596.08 | 477.46 -2.02% | ¥77,210.06¥79,942.96 | ||
 ROL 休場中 Rollins, Inc. | 43.27¥6,997.19 | +1.07%+¥74.39 | 43.27 +1.07% | ¥6,906.63¥7,011.75 | ||
 EAT 休場中 Brinker International, Inc. | 171.65¥27,757.52 | -1.00%-¥282.99 | 171.65 -1.00% | ¥26,903.69¥27,757.52 | ||
 TECK 休場中 Teck Resources Limited | 58.25¥9,419.61 | -1.27%-¥121.28 | 58.25 -1.27% | ¥9,375.95¥9,561.91 | ||
 AGI 休場中 Alamos Gold Inc. Class A Common Shares | 31.30¥5,061.50 | +0.64%+¥32.30 | 31.30 +0.64% | ¥5,061.50¥5,169.87 | ||
 LUMN 休場中 Lumen Technologies, Inc. | 8.06¥1,303.38 | -3.18%-¥43.66 | 8.06 -3.18% | ¥1,301.77¥1,372.92 | ||
 ORKA 休場中 Oruka Therapeutics, Inc. | 90.56¥14,644.46 | +4.11%+¥578.92 | 90.56 +4.11% | ¥13,892.51¥14,644.46 | ||
 APA 休場中 APA Corporation | 33.01¥5,338.05 | -1.22%-¥66.30 | 33.01 -1.22% | ¥5,294.39¥5,375.24 | ||
 ILMN 休場中 Illumina Inc | 176.45¥28,533.73 | -0.67%-¥194.10 | 176.45 -0.67% | ¥28,051.83¥28,915.37 | ||
 ARES 休場中 Ares Management Corporation Class A | 109.00¥17,626.00 | -3.08%-¥561.13 | 109.00 -3.08% | ¥17,592.43¥18,289.40 | ||
 OPEN 休場中 Opendoor Technologies Inc | 4.35¥703.44 | +0.81%+¥6.47 | 4.35 +0.81% | ¥688.88¥703.44 | ||
 FFIV 休場中 F5, Inc. | 394.27¥63,757.40 | +2.07%+¥1,298.53 | 394.27 +2.07% | ¥62,129.00¥63,791.36 | ||
 PAAS 休場中 Pan American Silver Corp. | 45.46¥7,351.34 | +1.06%+¥77.62 | 45.46 +1.06% | ¥7,335.17¥7,487.20 |