US500 最新価格
+0.48%$7,375.96
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 DNTH 休場中 Dianthus Therapeutics, Inc. | 95.40¥15,427.10 | +4.05%+¥601.56 | 95.40 +4.05% | ¥14,513.47¥15,427.10 | ||
 JBHT 休場中 JB Hunt Transport Services Inc | 280.43¥45,348.34 | +2.06%+¥916.90 | 280.43 +2.06% | ¥44,706.35¥45,348.34 | ||
 KNX 休場中 Knight-Swift Transportation Holdings Inc. Class A | 76.61¥12,388.60 | -0.53%-¥67.92 | 76.61 -0.53% | ¥12,330.39¥12,516.40 | ||
 PODD 休場中 Insulet Corporation | 158.16¥25,576.05 | +2.84%+¥706.67 | 158.16 +2.84% | ¥25,281.74¥25,985.18 | ||
 FRO 休場中 Frontline Plc | 35.51¥5,742.32 | -7.64%-¥475.43 | 35.51 -7.64% | ¥5,653.38¥6,123.96 | ||
 MET 休場中 MetLife, Inc. | 85.93¥13,895.74 | +1.51%+¥206.99 | 85.93 +1.51% | ¥13,853.70¥14,002.47 | ||
 BTDR 休場中 Bitdeer Technologies Group Class A Ordinary Shares | 17.10¥2,765.20 | +4.20%+¥111.58 | 17.10 +4.20% | ¥2,664.98¥2,816.99 | ||
 UPST 休場中 Upstart Holdings, Inc. | 33.59¥5,431.84 | +1.88%+¥100.26 | 33.59 +1.88% | ¥5,231.32¥5,431.84 | ||
 RBC 休場中 RBC Bearings Incorporated | 629.98¥101,874.07 | -2.91%-¥3,056.30 | 629.98 -2.91% | ¥100,832.65¥102,619.55 | ||
 SLAB 休場中 Silicon Laboratories Inc | 218.28¥35,298.06 | +0.11%+¥42.04 | 218.28 +0.11% | ¥35,058.70¥35,298.06 | ||
 UNG 休場中 United States Natural Gas Fund, LP Unit | 11.87¥1,919.50 | +1.06%+¥21.02 | 11.87 +1.06% | ¥1,904.94¥1,956.70 | ||
 NPO 休場中 Enpro Inc. | 378.19¥61,157.10 | -0.48%-¥299.16 | 378.19 -0.48% | ¥59,685.54¥61,195.92 | ||
 IBN 休場中 ICICI Bank Limited | 29.52¥4,773.68 | +1.30%+¥61.45 | 29.52 +1.30% | ¥4,723.55¥4,776.91 | ||
 ETR 休場中 Entergy Corporation | 115.95¥18,750.27 | +0.51%+¥95.41 | 115.95 +0.51% | ¥18,724.40¥18,813.34 | ||
 PCVX 休場中 Vaxcyte, Inc. | 56.51¥9,138.23 | +5.21%+¥452.80 | 56.51 +5.21% | ¥8,716.20¥9,138.23 | ||
 MAC 休場中 The Macerich Company | 25.83¥4,176.97 | +1.33%+¥54.98 | 25.83 +1.33% | ¥4,067.01¥4,197.99 | ||
 SYF 休場中 SYNCHRONY FINANCIAL | 78.68¥12,723.34 | +0.18%+¥24.26 | 78.68 +0.18% | ¥12,652.19¥12,831.69 | ||
 STUB 休場中 StubHub Holdings, Inc. | 12.40¥2,005.20 | +7.63%+¥142.30 | 12.40 +7.63% | ¥1,932.43¥2,006.82 | ||
 FLS 休場中 Flowserve Corporation | 72.60¥11,740.10 | -3.18%-¥386.49 | 72.60 -3.18% | ¥11,659.30¥11,884.07 | ||
 PBR.A 休場中 Petroleo Brasileiro S.A.-Petrobras | 14.68¥2,373.90 | -1.17%-¥29.11 | 14.68 -1.17% | ¥2,372.29¥2,383.61 |