US500 最新価格
+0.48%$7,376.21
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 JKHY 休場中 Henry (Jack) & Associates | 135.00¥21,831.00 | +4.91%+¥1,023.62 | 135.00 +4.91% | ¥21,368.36¥21,845.40 | ||
 SNAP 休場中 Snap Inc. | 4.43¥716.38 | +2.07%+¥14.55 | 4.43 +2.07% | ¥700.20¥716.38 | ||
 CRL 休場中 Charles River Laboratories International, Inc. | 215.74¥34,887.32 | +1.42%+¥489.98 | 215.74 +1.42% | ¥34,046.42¥34,887.32 | ||
 FND 休場中 Floor & Decor Holdings, Inc. | 59.60¥9,637.90 | +2.15%+¥203.75 | 59.60 +2.15% | ¥9,460.00¥9,637.90 | ||
 ITT 休場中 ITT Inc. | 193.06¥31,219.73 | -3.56%-¥1,152.99 | 193.06 -3.56% | ¥31,190.62¥31,839.08 | ||
 PRIM 休場中 Primoris Services Corporation | 93.15¥15,063.29 | -2.39%-¥370.32 | 93.15 -2.39% | ¥15,063.29¥15,802.30 | ||
 PFG 休場中 Principal Financial Group, Inc. | 107.71¥17,417.78 | +2.15%+¥368.70 | 107.71 +2.15% | ¥17,105.68¥17,419.40 | ||
 SE 休場中 Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | 91.32¥14,767.36 | +2.64%+¥381.64 | 91.32 +2.64% | ¥14,214.30¥14,767.36 | ||
 DAVE 休場中 Dave Inc. Class A | 348.59¥56,370.49 | +8.25%+¥4,299.87 | 348.59 +8.25% | ¥51,747.00¥56,370.49 | ||
 INVH 休場中 Invitation Homes Inc. | 30.42¥4,919.22 | +1.72%+¥84.09 | 30.42 +1.72% | ¥4,873.94¥4,920.84 | ||
 AWK 休場中 American Water Works Company, Inc | 132.61¥21,444.36 | +1.97%+¥415.59 | 132.61 +1.97% | ¥21,124.18¥21,444.36 | ||
 SLS 休場中 SELLAS Life Sciences Group, Inc. | 12.41¥2,006.82 | +17.74%+¥302.40 | 12.41 +17.74% | ¥1,870.98¥2,006.82 | ||
 TE 休場中 T1 Energy Inc. | 8.21¥1,327.64 | -3.35%-¥46.90 | 8.21 -3.35% | ¥1,326.00¥1,384.24 | ||
 CBRE 休場中 CBRE GROUP, INC. | 137.41¥22,220.57 | +2.09%+¥456.02 | 137.41 +2.09% | ¥21,914.94¥22,220.57 | ||
 BBY 休場中 Best Buy Company, Inc. | 77.73¥12,569.72 | +1.10%+¥137.45 | 77.73 +1.10% | ¥12,558.40¥12,648.96 | ||
 SGI 休場中 Somnigroup International Inc. | 77.93¥12,602.06 | -0.83%-¥106.73 | 77.93 -0.83% | ¥12,602.06¥12,886.67 | ||
 ENS 休場中 EnerSys, Inc. | 220.91¥35,723.36 | -2.56%-¥939.54 | 220.91 -2.56% | ¥35,110.48¥36,145.42 | ||
 AVAV 休場中 AeroVironment, Inc. | 138.53¥22,401.69 | +1.36%+¥300.78 | 138.53 +1.36% | ¥22,401.69¥23,022.65 | ||
 WAB 休場中 Wabtec Inc. | 269.35¥43,556.59 | -4.62%-¥2,111.93 | 269.35 -4.62% | ¥43,556.59¥44,357.10 | ||
 TRGP 休場中 Targa Resources Corp. | 272.48¥44,062.74 | -0.33%-¥148.77 | 272.48 -0.33% | ¥43,846.05¥44,373.20 |