US500 最新価格
+0.78%$7,398.24
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 UUUU 休場中 Energy Fuels Inc. | 14.44¥2,335.96 | -0.03%-¥1.62 | 14.44 -0.03% | ¥2,282.57¥2,335.96 | ||
 WOLFWolfspeed, Inc. | 45.88$47.85 | -3.94% +4.28% PM | 45.88 -3.94% | ¥7,190.68¥7,472.16 | ||
 PPG 休場中 PPG Industries, Inc. | 123.27¥19,941.39 | +0.69%+¥137.50 | 123.27 +0.69% | ¥19,577.41¥19,941.39 | ||
 LYG 休場中 Lloyds Banking Group PLC | 5.67¥917.24 | -1.39%-¥12.94 | 5.67 -1.39% | ¥915.62¥926.94 | ||
 APTV 休場中 Aptiv PLC | 60.29¥9,753.11 | -2.71%-¥271.77 | 60.29 -2.71% | ¥9,623.70¥9,910.03 | ||
 GFI 休場中 Gold Fields Ltd ADR | 33.51¥5,420.91 | +2.14%+¥114.86 | 33.51 +2.14% | ¥5,412.82¥5,485.62 | ||
 MGM 休場中 MGM RESORTS INTERNATIONAL | 49.14¥7,949.38 | +4.08%+¥312.22 | 49.14 +4.08% | ¥7,828.05¥7,952.61 | ||
 GEHC 休場中 GE HealthCare Technologies Inc. | 65.67¥10,623.44 | +1.13%+¥119.71 | 65.67 +1.13% | ¥10,542.55¥10,646.08 | ||
 GRAB 休場中 Grab Holdings Limited Class A Ordinary Shares | 3.56¥575.90 | +2.73%+¥16.20 | 3.56 +2.73% | ¥559.72¥577.52 | ||
 PSA 休場中 Public Storage | 324.45¥52,486.28 | +1.20%+¥626.05 | 324.45 +1.20% | ¥52,314.80¥52,711.14 | ||
 ALGN 休場中 Align Technology Inc | 178.47¥28,871.09 | +1.57%+¥446.49 | 178.47 +1.57% | ¥28,342.10¥28,871.09 | ||
 RACEFerrari N.V. | 368.09$367.72 | +4.39% -0.10% PM | 368.09 +4.39% | ¥58,641.60¥59,555.63 | ||
 KGS 休場中 Kodiak Gas Services, Inc. | 75.96¥12,288.05 | +2.62%+¥315.45 | 75.96 +2.62% | ¥11,901.42¥12,296.14 | ||
 TRP 休場中 TC Energy Corporation | 69.66¥11,268.90 | -0.72%-¥82.50 | 69.66 -0.72% | ¥11,210.70¥11,294.78 | ||
 STLD 休場中 Steel Dynamics Inc | 245.39¥39,696.74 | -2.23%-¥907.53 | 245.39 -2.23% | ¥39,327.90¥40,164.26 | ||
 BIDUBaidu, Inc. | 104.16$106.78 | +0.08% +2.51% PM | 104.16 +0.08% | ¥16,694.70¥16,906.58 | ||
 ABVXAbivax SA American Depositary Shares | 97.45$97.55 | +5.60% +0.10% PM | 97.45 +5.60% | ¥15,463.59¥15,885.80 | ||
 VRSK 休場中 Verisk Analytics, Inc. | 182.13¥29,463.17 | +2.89%+¥829.88 | 182.13 +2.89% | ¥29,134.80¥29,607.15 | ||
 GRMN 休場中 Garmin Ltd | 232.57¥37,622.85 | -1.16%-¥443.25 | 232.57 -1.16% | ¥36,977.39¥37,694.03 | ||
 WSM 休場中 Williams-Sonoma, Inc. | 239.25¥38,703.47 | -0.33%-¥131.03 | 239.25 -0.33% | ¥38,315.22¥38,703.47 |