US500 最新価格
+1.34%$7,438.75
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 PCVXVaxcyte, Inc. | 57.45¥9,293.69 | +1.66%+¥152.06 | 57.45 +1.66% | ¥8,719.40¥9,319.57 | ||
 GKOSGlaukos Corporation | 142.38¥23,032.81 | -1.32%-¥308.98 | 142.38 -1.32% | ¥22,754.57¥23,341.79 | ||
 GPNGlobal Payments, Inc. | 70.63¥11,425.82 | +1.18%+¥134.27 | 70.63 +1.18% | ¥11,150.81¥11,505.08 | ||
 VNOMViper Energy, Inc. Class A | 42.52¥6,878.46 | -0.09%-¥6.47 | 42.52 -0.09% | ¥6,838.02¥6,893.02 | ||
 ILMNIllumina Inc | 177.65¥28,738.44 | +0.64%+¥184.42 | 177.65 +0.64% | ¥28,062.24¥28,989.20 | ||
 SYFSYNCHRONY FINANCIAL | 78.48¥12,695.71 | -0.17%-¥22.65 | 78.48 -0.17% | ¥12,661.74¥12,760.42 | ||
 IFFInternational Flavors & Fragrances Inc. | 75.83¥12,267.02 | -0.64%-¥79.27 | 75.83 -0.64% | ¥12,174.81¥12,346.29 | ||
 OLLIOllie's Bargain Outlet Holdings, Inc. | 72.40¥11,712.10 | +0.68%+¥79.27 | 72.40 +0.68% | ¥11,561.70¥11,935.39 | ||
 INCYIncyte Genomics Inc | 113.75¥18,401.34 | 0.00%-¥1.62 | 113.75 0.00% | ¥18,296.20¥18,472.52 | ||
 SEISolaris Energy Infrastructure, Inc. | 79.42¥12,847.77 | +3.49%+¥433.54 | 79.42 +3.49% | ¥12,173.19¥12,948.07 | ||
 UNGUnited States Natural Gas Fund, LP Unit | 11.42¥1,847.41 | -3.79%-¥72.80 | 11.42 -3.79% | ¥1,847.41¥1,920.21 | ||
 WECWEC Energy Group, Inc. | 118.31¥19,139.01 | -0.38%-¥74.41 | 118.31 -0.38% | ¥19,113.13¥19,213.42 | ||
 GRMNGarmin Ltd | 235.50¥38,096.80 | +1.33%+¥503.10 | 235.50 +1.33% | ¥37,334.90¥38,263.46 | ||
 ALLYAlly Financial Inc. | 46.90¥7,587.00 | -0.55%-¥42.06 | 46.90 -0.55% | ¥7,541.72¥7,629.07 | ||
 HEIHEICO Corporation | 348.82¥56,428.61 | +1.05%+¥588.84 | 348.82 +1.05% | ¥54,967.83¥56,837.89 | ||
 LTHLife Time Group Holdings, Inc. | 40.82¥6,603.45 | -0.43%-¥29.12 | 40.82 -0.43% | ¥6,548.45¥6,673.01 | ||
 RXRXRecursion Pharmaceuticals, Inc. Class A | 3.67¥593.70 | +4.40%+¥25.88 | 3.67 +4.40% | ¥559.72¥601.78 | ||
 MOHMolina Healthcare, Inc. | 226.93¥36,710.47 | -1.27%-¥473.99 | 226.93 -1.27% | ¥36,276.92¥37,184.45 | ||
 EPDEnterprise Products Partners L.P. | 36.52¥5,907.84 | -0.12%-¥8.09 | 36.52 -0.12% | ¥5,904.60¥5,948.28 | ||
 BMOBank of Montreal | 176.15¥28,495.79 | +0.50%+¥143.98 | 176.15 +0.50% | ¥28,154.45¥28,495.79 |