US500 最新価格
+0.94%$7,410.00
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 TAPMolson Coors Beverage Company Class B | 40.25¥6,511.24 | -2.91%-¥195.74 | 40.25 -2.91% | ¥6,511.24¥6,706.98 | ||
 BTEBaytex Energy Corp. | 4.02¥650.32 | +0.62%+¥4.85 | 4.02 +0.62% | ¥635.76¥655.17 | ||
 HTHTH World Group Limited American Depositary Shares | 43.11¥6,973.90 | +1.77%+¥121.33 | 43.11 +1.77% | ¥6,787.87¥6,975.52 | ||
 GILGildan Activewear Inc. | 51.00¥8,250.00 | -3.37%-¥287.95 | 51.00 -3.37% | ¥8,153.20¥8,742.05 | ||
 PCVXVaxcyte, Inc. | 57.09¥9,235.45 | +1.02%+¥93.83 | 57.09 +1.02% | ¥8,719.40¥9,235.45 | ||
 BELFBBel Fuse Inc | 303.78¥49,142.49 | -2.07%-¥1,040.18 | 303.78 -2.07% | ¥48,490.56¥50,182.67 | ||
 AMBAAmbarella, Inc. Ordinary Shares | 62.25¥10,070.18 | +0.16%+¥16.20 | 62.25 +0.16% | ¥9,961.80¥10,078.30 | ||
 VFCV.F. Corporation | 17.05¥2,758.18 | -1.84%-¥51.77 | 17.05 -1.84% | ¥2,743.62¥2,818.03 | ||
 HEIHEICO Corporation | 351.32¥56,833.04 | +1.78%+¥994.89 | 351.32 +1.78% | ¥54,967.83¥56,837.89 | ||
 RELYRemitly Global, Inc. | 23.22¥3,756.30 | +3.89%+¥140.74 | 23.22 +3.89% | ¥3,615.56¥3,756.30 | ||
 ECGEverus Construction Group, Inc. | 154.65¥25,017.73 | -0.50%-¥127.80 | 154.65 -0.50% | ¥25,017.73¥25,647.02 | ||
 TEVATeva Pharmaceutical Industries Limited American Depositary Shares | 33.35¥5,395.03 | +0.39%+¥21.03 | 33.35 +0.39% | ¥5,351.35¥5,475.91 | ||
 TPLTexas Pacific Land Corporation | 412.02¥66,652.48 | +4.04%+¥2,593.17 | 412.02 +4.04% | ¥63,714.73¥66,652.48 | ||
 VRSNVeriSign Inc | 258.11¥41,754.45 | +1.15%+¥475.60 | 258.11 +1.15% | ¥41,013.55¥41,827.25 | ||
 LDOSLeidos Holdings, Inc. | 102.10¥16,516.70 | +0.29%+¥48.50 | 102.10 +0.29% | ¥16,251.41¥16,594.37 | ||
 FISFidelity National Information Services, Inc. | 39.04¥6,315.50 | +1.27%+¥79.27 | 39.04 +1.27% | ¥6,186.08¥6,352.71 | ||
 CROXCrocs, Inc. | 125.73¥20,339.34 | -1.58%-¥328.39 | 125.73 -1.58% | ¥20,339.34¥20,667.74 | ||
 BROBrown & Brown, Inc. | 64.16¥10,379.16 | -0.07%-¥8.09 | 64.16 -0.07% | ¥10,246.51¥10,387.25 | ||
 VRNSVaronis Systems, Inc. | 40.43¥6,540.36 | +0.42%+¥27.50 | 40.43 +0.42% | ¥6,341.40¥6,592.13 | ||
 UBSUBS Group AG | 49.39¥7,989.82 | +0.59%+¥46.91 | 49.39 +0.59% | ¥7,939.67¥8,004.38 |