US500 最新価格
+1.34%$7,439.25
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 GENGen Digital Inc. | 24.82¥4,015.13 | +1.51%+¥59.85 | 24.82 +1.51% | ¥3,929.39¥4,083.07 | ||
 ATOAtmos Energy Corporation | 174.12¥28,167.39 | -0.45%-¥127.80 | 174.12 -0.45% | ¥28,139.89¥28,348.57 | ||
 BBAIBigBear.ai Holdings, Inc. | 3.58¥579.14 | +3.01%+¥17.79 | 3.58 +3.01% | ¥556.49¥585.61 | ||
 GLLProShares UltraShort Gold | 26.87¥4,346.76 | +2.32%+¥98.68 | 26.87 +2.32% | ¥4,248.08¥4,354.85 | ||
 COOThe Cooper Companies, Inc. | 70.89¥11,467.88 | -0.18%-¥21.03 | 70.89 -0.18% | ¥11,401.55¥11,488.91 | ||
 WABWabtec Inc. | 268.15¥43,378.63 | -0.47%-¥208.68 | 268.15 -0.47% | ¥43,173.18¥43,986.88 | ||
 CRBGCorebridge Financial, Inc. | 28.71¥4,644.42 | +0.40%+¥19.41 | 28.71 +0.40% | ¥4,602.36¥4,644.42 | ||
 AAPADVANCE AUTO PARTS INC | 61.95¥10,021.65 | -0.36%-¥37.21 | 61.95 -0.36% | ¥9,927.82¥10,149.45 | ||
 SNSharkNinja, Inc. | 144.38¥23,356.35 | -0.33%-¥79.27 | 144.38 -0.33% | ¥23,029.58¥23,435.62 | ||
 TXNMTXNM Energy, Inc. | 56.87¥9,199.86 | -0.36%-¥33.97 | 56.87 -0.36% | ¥9,173.98¥9,233.83 | ||
 PFGPrincipal Financial Group, Inc. | 107.53¥17,395.13 | -0.17%-¥30.74 | 107.53 -0.17% | ¥17,307.77¥17,425.86 | ||
 UMACUnusual Machines, Inc. | 19.30¥3,122.20 | +0.46%+¥14.56 | 19.30 +0.46% | ¥3,007.30¥3,122.20 | ||
 TXG10x Genomics, Inc. Class A | 37.11¥6,003.28 | +1.06%+¥63.09 | 37.11 +1.06% | ¥5,606.95¥6,038.87 | ||
 STWDSTARWOOD PROPERTY TRUST, INC. | 16.86¥2,727.44 | +0.38%+¥11.32 | 16.86 +0.38% | ¥2,708.03¥2,727.44 | ||
 ONCBeOne Medicines Ltd. American Depositary Shares | 287.84¥46,563.88 | +2.80%+¥1,268.28 | 287.84 +2.80% | ¥44,680.90¥47,123.60 | ||
 AFLAflac Inc. | 119.58¥19,344.46 | -0.44%-¥87.36 | 119.58 -0.44% | ¥19,318.57¥19,431.81 | ||
 IRMIron Mountain Inc. | 128.92¥20,855.39 | -2.58%-¥553.25 | 128.92 -2.58% | ¥20,842.45¥21,436.14 | ||
 SYMSymbotic Inc. Class A | 41.95¥6,786.25 | +1.79%+¥119.71 | 41.95 +1.79% | ¥6,588.89¥6,826.70 | ||
 DARDARLING INGREDIENTS INC. | 53.56¥8,664.40 | +2.01%+¥171.48 | 53.56 +2.01% | ¥8,436.31¥8,690.28 | ||
 PEGPublic Service Enterprise Group Incorporated | 82.48¥13,342.79 | -1.24%-¥168.24 | 82.48 -1.24% | ¥13,341.17¥13,535.30 |