US500 最新価格
+0.98%$7,412.49
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 PTCT 休場中 PTC Therapeutics, Inc. | 84.40¥13,653.40 | -0.13%-¥17.79 | 84.40 -0.13% | ¥13,496.47¥13,870.16 | ||
 FSLY 休場中 Fastly, Inc. Class A | 17.11¥2,767.88 | +5.48%+¥143.98 | 17.11 +5.48% | ¥2,577.00¥2,767.88 | ||
 DB 休場中 Deutsche Bank Aktiengesellschaft | 33.55¥5,427.38 | -2.44%-¥135.89 | 33.55 -2.44% | ¥5,422.53¥5,484.00 | ||
 IQV 休場中 IQVIA Holdings Inc. | 191.27¥30,941.75 | +2.60%+¥784.58 | 191.27 +2.60% | ¥30,373.94¥30,941.75 | ||
 EXEL 休場中 Exelixis Inc | 54.79¥8,863.38 | +2.93%+¥252.36 | 54.79 +2.93% | ¥8,785.73¥8,874.70 | ||
 ST 休場中 Sensata Technologies Holding plc | 46.72¥7,557.89 | -4.92%-¥391.48 | 46.72 -4.92% | ¥7,457.60¥7,622.60 | ||
 GAP 休場中 The Gap, Inc. | 20.21¥3,269.37 | -0.07%-¥3.24 | 20.21 -0.07% | ¥3,258.05¥3,292.02 | ||
 XPO 休場中 XPO, Inc. | 201.62¥32,616.07 | -0.68%-¥226.50 | 201.62 -0.68% | ¥32,546.51¥32,827.99 | ||
 BMRN 休場中 BioMarin Pharmaceuticals Inc | 59.01¥9,546.05 | +2.89%+¥268.54 | 59.01 +2.89% | ¥9,458.69¥9,628.55 | ||
 FUTUFutu Holdings Limited American Depositary Shares | 96.48$97.50 | -1.68% +1.05% PM | 96.48 -1.68% | ¥15,436.09¥15,727.28 | ||
 ES 休場中 Eversource Energy | 73.49¥11,888.48 | +1.95%+¥228.10 | 73.49 +1.95% | ¥11,770.39¥11,888.48 | ||
 CHD 休場中 Church & Dwight Co., Inc. | 99.44¥16,086.41 | +1.27%+¥202.21 | 99.44 +1.27% | ¥15,910.08¥16,086.41 | ||
 ACI 休場中 Albertsons Companies, Inc. | 13.59¥2,198.45 | -1.30%-¥29.12 | 13.59 -1.30% | ¥2,190.37¥2,271.25 | ||
 KIM 休場中 Kimco Realty Corp. | 25.87¥4,184.99 | +1.37%+¥56.62 | 25.87 +1.37% | ¥4,139.69¥4,184.99 | ||
 REG 休場中 Regency Centers Corporation | 81.79¥13,231.17 | +1.91%+¥249.13 | 81.79 +1.91% | ¥13,043.52¥13,231.17 | ||
 QS 休場中 QuantumScape Corporation Class A | 7.15¥1,156.66 | +0.21%+¥3.24 | 7.15 +0.21% | ¥1,134.01¥1,163.13 | ||
 DOV 休場中 Dover Corporation | 226.02¥36,563.26 | -2.04%-¥761.94 | 226.02 -2.04% | ¥36,493.69¥36,770.30 | ||
 BSY 休場中 Bentley Systems, Incorporated Class B | 30.00¥4,853.00 | +4.49%+¥208.68 | 30.00 +4.49% | ¥4,741.48¥4,861.19 | ||
 CM 休場中 Canadian Imperial Bank of Commerce | 113.84¥18,415.90 | -0.43%-¥80.90 | 113.84 -0.43% | ¥18,310.75¥18,553.40 | ||
 LBRT 休場中 Liberty Energy Inc. | 26.85¥4,343.52 | -1.54%-¥67.94 | 26.85 -1.54% | ¥4,262.64¥4,398.53 |