US500 最新価格
+0.98%$7,412.61
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 EIX 休場中 Edison International | 75.69¥12,244.37 | +1.27%+¥153.68 | 75.69 +1.27% | ¥12,113.34¥12,244.37 | ||
 QGEN 休場中 QIAGEN N.V. | 39.42¥6,376.97 | +1.15%+¥72.80 | 39.42 +1.15% | ¥6,291.24¥6,376.97 | ||
 EQNR 休場中 Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) | 31.04¥5,021.34 | -1.64%-¥84.12 | 31.04 -1.64% | ¥5,005.16¥5,048.84 | ||
 IP 休場中 International Paper Co. | 38.78¥6,273.44 | -0.64%-¥40.44 | 38.78 -0.64% | ¥6,224.91¥6,304.18 | ||
 BEN 休場中 Franklin Resources, Inc. | 33.20¥5,370.80 | +1.66%+¥88.97 | 33.20 +1.66% | ¥5,322.20¥5,399.88 | ||
 UMBF 休場中 UMB Financial Corp | 144.81¥23,425.91 | +0.97%+¥226.50 | 144.81 +0.97% | ¥23,222.08¥23,466.36 | ||
 MKL 休場中 Markel Group Inc. | 1,918.45¥310,347.66 | +1.78%+¥5,435.50 | 1,918.45 +1.78% | ¥308,050.52¥311,137.09 | ||
 ACGL 休場中 Arch Capital Group Ltd | 97.53¥15,777.43 | +3.39%+¥517.70 | 97.53 +3.39% | ¥15,384.30¥15,777.43 | ||
 AES 休場中 AES Corporation | 14.65¥2,369.93 | +0.03%+¥1.62 | 14.65 +0.03% | ¥2,368.31¥2,373.17 | ||
 RMD 休場中 ResMed Inc. | 200.29¥32,400.91 | +0.82%+¥265.30 | 200.29 +0.82% | ¥32,247.23¥32,559.45 | ||
 CROX 休場中 Crocs, Inc. | 127.74¥20,664.50 | +7.44%+¥1,431.66 | 127.74 +7.44% | ¥20,222.87¥20,667.74 | ||
 SSB 休場中 SouthState Bank Corporation | 101.37¥16,398.62 | +0.56%+¥92.21 | 101.37 +0.56% | ¥16,295.09¥16,453.63 | ||
 FWONK 休場中 Liberty Media Corporation Series C Liberty Formula One | 92.04¥14,889.31 | +1.74%+¥255.60 | 92.04 +1.74% | ¥14,662.83¥14,970.20 | ||
 BILL 休場中 BILL Holdings, Inc. | 35.53¥5,747.69 | +6.40%+¥346.19 | 35.53 +6.40% | ¥5,569.74¥5,747.69 | ||
 EQPT 休場中 EquipmentShare.com Inc Class A | 20.47¥3,311.43 | +4.01%+¥127.80 | 20.47 +4.01% | ¥3,228.93¥3,408.49 | ||
 DOC 休場中 Healthpeak Properties, Inc. | 21.54¥3,484.53 | +1.48%+¥51.77 | 21.54 +1.48% | ¥3,448.94¥3,486.14 | ||
 KRMN 休場中 Karman Holdings Inc. | 46.39¥7,504.51 | +0.19%+¥14.56 | 46.39 +0.19% | ¥7,426.86¥7,603.00 | ||
 HUN 休場中 Huntsman Corporation | 11.42¥1,847.41 | +0.79%+¥14.56 | 11.42 +0.79% | ¥1,837.71¥1,878.15 | ||
 IAG 休場中 IAMGold Corporation | 15.87¥2,567.29 | +0.47%+¥12.94 | 15.87 +0.47% | ¥2,567.29¥2,623.91 | ||
 HSY 休場中 The Hershey Company | 179.09¥28,971.39 | +1.30%+¥372.10 | 179.09 +1.30% | ¥28,715.79¥29,044.19 |