US500 最新価格
+0.79%$7,398.36
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 WFRD 休場中 Weatherford International plc Ordinary Shares | 82.75¥13,386.47 | -2.48%-¥341.33 | 82.75 -2.48% | ¥13,143.81¥13,494.85 | ||
 LASR 休場中 nLIGHT, Inc. | 61.17¥9,895.47 | -2.14%-¥216.77 | 61.17 -2.14% | ¥9,463.50¥9,895.47 | ||
 CR 休場中 Crane Company | 219.06¥35,437.34 | -2.02%-¥732.82 | 219.06 -2.02% | ¥35,401.75¥36,362.66 | ||
 NNN 休場中 NNN REIT, Inc. | 47.43¥7,672.75 | +2.28%+¥171.48 | 47.43 +2.28% | ¥7,590.25¥7,675.99 | ||
 POWI 休場中 Power Integrations Inc | 79.39¥12,842.92 | -6.46%-¥888.12 | 79.39 -6.46% | ¥12,842.92¥13,169.70 | ||
 PRU 休場中 Prudential Financial, Inc. | 108.28¥17,516.46 | +1.16%+¥202.21 | 108.28 +1.16% | ¥17,396.75¥17,607.05 | ||
 HOG 休場中 Harley-Davidson, Inc. | 25.20¥4,076.60 | -1.00%-¥42.06 | 25.20 -1.00% | ¥4,074.99¥4,172.05 | ||
 GSAT 休場中 Globalstar, Inc. | 80.24¥12,980.42 | +0.38%+¥50.15 | 80.24 +0.38% | ¥12,948.07¥12,991.75 | ||
 WTRG 休場中 Essential Utilities, Inc. | 38.65¥6,252.41 | +1.89%+¥116.47 | 38.65 +1.89% | ¥6,173.14¥6,252.41 | ||
 KMX 休場中 CarMax Inc. | 52.76¥8,534.99 | -0.28%-¥24.27 | 52.76 -0.28% | ¥8,418.51¥8,612.63 | ||
 KLAR 休場中 Klarna Group plc | 20.27¥3,279.08 | +6.01%+¥186.04 | 20.27 +6.01% | ¥3,123.78¥3,279.08 | ||
 QUBTQuantum Computing Inc. Common | 9.21$9.35 | +1.15% +1.52% PM | 9.21 +1.15% | ¥1,459.17¥1,515.78 | ||
 MEDP 休場中 Medpace Holdings, Inc. | 526.10¥85,107.20 | +1.15%+¥971.00 | 526.10 +1.15% | ¥84,275.70¥85,108.81 | ||
 AVTR 休場中 Avantor, Inc. | 10.26¥1,659.76 | +1.78%+¥29.12 | 10.26 +1.78% | ¥1,632.26¥1,661.38 | ||
 UCOProShares Ultra Bloomberg Crude Oil | 32.41$32.83 | -5.45% +1.29% PM | 32.41 -5.45% | ¥5,144.30¥5,242.97 | ||
 MUSA 休場中 MURPHY USA INC. | 526.48¥85,168.67 | +0.45%+¥389.87 | 526.48 +0.45% | ¥83,538.00¥85,560.20 | ||
 NYT 休場中 New York Times Co. | 70.75¥11,445.23 | +3.16%+¥351.04 | 70.75 +3.16% | ¥11,144.34¥11,445.23 | ||
 ALK 休場中 Alaska Air Group, Inc. | 53.85¥8,711.31 | +0.97%+¥84.12 | 53.85 +0.97% | ¥8,577.05¥8,711.31 | ||
 PNFP 休場中 Pinnacle Financial Partners, Inc. | 101.15¥16,363.04 | +2.51%+¥401.19 | 101.15 +2.51% | ¥15,929.49¥16,363.04 | ||
 DX 休場中 Dynex Capital, Inc. | 13.14¥2,125.66 | +0.30%+¥6.47 | 13.14 +0.30% | ¥2,114.33¥2,136.98 |