US500 最新価格
+0.79%$7,398.36
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 HEI 休場中 HEICO Corporation | 345.35¥55,867.27 | +0.76%+¥425.46 | 345.35 +0.76% | ¥54,967.83¥55,867.27 | ||
 ACHC 休場中 Acadia Healthcare Company, Inc. | 27.35¥4,424.41 | +4.23%+¥179.56 | 27.35 +4.23% | ¥4,220.58¥4,424.41 | ||
 NAVN 休場中 Navan, Inc. Class A | 22.76¥3,681.89 | +5.41%+¥189.27 | 22.76 +5.41% | ¥3,549.23¥3,681.89 | ||
 AMH 休場中 AMERICAN HOMES 4 RENT | 34.09¥5,514.74 | +2.41%+¥131.03 | 34.09 +2.41% | ¥5,461.36¥5,514.74 | ||
 STE 休場中 STERIS plc | 215.67¥34,888.94 | +2.37%+¥810.47 | 215.67 +2.37% | ¥34,689.96¥34,971.44 | ||
 UGL 休場中 ProShares Ultra Gold | 45.11¥7,297.44 | +2.26%+¥162.00 | 45.11 +2.26% | ¥7,278.03¥7,365.39 | ||
 WH 休場中 Wyndham Hotels & Resorts, Inc. | 87.25¥14,114.43 | +1.28%+¥179.56 | 87.25 +1.28% | ¥13,886.34¥14,124.14 | ||
 EMBJ 休場中 Embraer S.A. American Depositary Shares (Each representing Four Common Shares) | 63.74¥10,311.22 | +1.46%+¥148.83 | 63.74 +1.46% | ¥10,097.68¥10,311.22 | ||
 EXLS 休場中 ExlService Holdings, Inc. | 26.00¥4,206.00 | +3.09%+¥126.18 | 26.00 +3.09% | ¥4,136.46¥4,206.00 | ||
 CAVA 休場中 CAVA Group, Inc. | 83.41¥13,493.24 | +0.10%+¥14.56 | 83.41 +0.10% | ¥13,392.94¥13,792.51 | ||
 OLLIOllie's Bargain Outlet Holdings, Inc. | 71.91 | +0.72% -- PM | 71.91 +0.72% | ¥11,527.73¥11,780.09 | ||
 QLYS 休場中 Qualys, Inc. | 122.91¥19,883.15 | +5.73%+¥1,079.01 | 122.91 +5.73% | ¥19,344.46¥20,025.51 | ||
 CE 休場中 Celanese Corporation | 49.40¥7,991.40 | +0.93%+¥74.41 | 49.40 +0.93% | ¥7,654.96¥7,994.67 | ||
 PEG 休場中 Public Service Enterprise Group Incorporated | 83.52¥13,511.03 | +1.10%+¥147.21 | 83.52 +1.10% | ¥13,439.85¥13,535.30 | ||
 GKOS 休場中 Glaukos Corporation | 144.41¥23,361.21 | +1.28%+¥296.04 | 144.41 +1.28% | ¥22,838.69¥23,364.44 | ||
 CRSP 休場中 CRISPR Therapeutics AG | 54.91¥8,882.79 | +1.72%+¥150.45 | 54.91 +1.72% | ¥8,649.84¥9,017.06 | ||
 BWA 休場中 BorgWarner Inc. | 68.11¥11,018.15 | -1.98%-¥223.24 | 68.11 -1.98% | ¥10,864.47¥11,129.80 | ||
 BTC 休場中 Grayscale Bitcoin Mini Trust ETF | 26.42¥4,273.96 | +0.91%+¥38.82 | 26.42 +0.91% | ¥4,259.40¥4,309.55 | ||
 AER 休場中 Aercap Holdings N.V. | 148.79¥24,069.76 | -0.79%-¥192.51 | 148.79 -0.79% | ¥24,021.23¥24,218.59 | ||
 HII 休場中 Huntington Ingalls Industries, Inc. | 281.88¥45,599.73 | +1.01%+¥456.19 | 281.88 +1.01% | ¥45,526.93¥46,214.45 |