US500 最新価格
+0.48%$7,375.96
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 CRGY 休場中 Crescent Energy Company | 10.11¥1,634.89 | +0.09%+¥1.62 | 10.11 +0.09% | ¥1,602.55¥1,647.82 | ||
 GGB 休場中 Gerdau S.A. | 4.16¥672.71 | +0.48%+¥3.23 | 4.16 +0.48% | ¥664.63¥672.71 | ||
 MTB 休場中 M&T Bank Corp. | 237.29¥38,372.17 | +0.30%+¥116.43 | 237.29 +0.30% | ¥38,142.54¥38,372.17 | ||
 MAIR 休場中 Madison Air Solutions Corporation | 37.59¥6,078.68 | -5.88%-¥380.02 | 37.59 -5.88% | ¥6,049.57¥6,314.78 | ||
 GLPI 休場中 Gaming and Leisure Properties, Inc. | 45.86¥7,416.02 | +1.79%+¥130.99 | 45.86 +1.79% | ¥7,312.53¥7,417.64 | ||
 LAD 休場中 Lithia Motors, Inc. | 292.10¥47,235.50 | -1.54%-¥739.01 | 292.10 -1.54% | ¥46,755.21¥47,980.97 | ||
 ALC 休場中 Alcon Inc. Ordinary Shares | 67.82¥10,967.17 | -0.44%-¥50.13 | 67.82 -0.44% | ¥10,917.04¥11,049.64 | ||
 BELFB 休場中 Bel Fuse Inc | 310.21¥50,164.06 | +0.01%+¥6.47 | 310.21 +0.01% | ¥48,251.03¥50,164.06 | ||
 IEX 休場中 IDEX Corporation | 227.19¥36,738.89 | -0.42%-¥156.86 | 227.19 -0.42% | ¥36,433.30¥36,774.47 | ||
 ALM 休場中 Almonty Industries Inc. Common Shares | 16.22¥2,622.94 | -1.39%-¥37.19 | 16.22 -1.39% | ¥2,613.23¥2,689.24 | ||
 BF.B 休場中 Brown-Forman Corporation Class B | 27.94¥4,518.18 | +0.97%+¥43.66 | 27.94 +0.97% | ¥4,437.32¥4,521.41 | ||
 J 休場中 Jacobs Solutions Inc. | 125.70¥20,326.90 | +1.06%+¥213.46 | 125.70 +1.06% | ¥20,018.08¥20,330.18 | ||
 EXR 休場中 Extra Space Storage, Inc. | 149.15¥24,119.05 | +1.26%+¥302.40 | 149.15 +1.26% | ¥23,983.21¥24,119.05 | ||
 HTHT 休場中 H World Group Limited American Depositary Shares | 42.37¥6,851.65 | +2.39%+¥160.09 | 42.37 +2.39% | ¥6,782.12¥6,851.65 | ||
 APG 休場中 APi Group Corporation | 41.11¥6,647.90 | -1.36%-¥92.17 | 41.11 -1.36% | ¥6,638.20¥6,746.54 | ||
 WRB 休場中 W.R. Berkley Corporation | 71.28¥11,526.69 | +2.84%+¥318.57 | 71.28 +2.84% | ¥11,389.24¥11,526.69 | ||
 ETH 休場中 Grayscale Ethereum Staking Mini ETF Shares | 14.99¥2,424.03 | +1.28%+¥30.72 | 14.99 +1.28% | ¥2,396.54¥2,438.59 | ||
 Z 休場中 Zillow Group, Inc. Class C Capital Stock | 31.15¥5,037.27 | +5.86%+¥279.76 | 31.15 +5.86% | ¥4,848.07¥5,040.50 | ||
 DINO 休場中 HF Sinclair Corporation | 68.29¥11,043.18 | +0.76%+¥84.09 | 68.29 +0.76% | ¥10,842.66¥11,048.03 | ||
 BAND 休場中 Bandwidth Inc. Class A | 56.83¥9,189.98 | +8.68%+¥734.16 | 56.83 +8.68% | ¥8,536.67¥9,189.98 |