US500 最新価格
+0.48%$7,375.96
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 KSS 休場中 Kohls Corporation | 19.21¥3,106.45 | +0.68%+¥21.02 | 19.21 +0.68% | ¥3,041.77¥3,116.15 | ||
 TENB 休場中 Tenable Holdings, Inc. | 30.20¥4,883.60 | +9.89%+¥439.85 | 30.20 +9.89% | ¥4,502.01¥4,883.60 | ||
 MGA 休場中 Magna International | 64.57¥10,441.61 | -1.10%-¥116.43 | 64.57 -1.10% | ¥10,330.03¥10,512.77 | ||
 TIGO 休場中 Millicom International Cellular S.A. | 89.30¥14,440.70 | +0.92%+¥132.60 | 89.30 +0.92% | ¥13,974.98¥14,440.70 | ||
 CW 休場中 Curtiss-Wright Corp. | 747.49¥120,876.61 | -2.60%-¥3,237.43 | 747.49 -2.60% | ¥120,732.70¥122,902.83 | ||
 MSGS 休場中 Madison Square Garden Sports Corp. | 392.58¥63,484.11 | +3.54%+¥2,173.38 | 392.58 +3.54% | ¥61,312.35¥63,484.11 | ||
 TDC 休場中 TERADATA CORPORATION | 32.85¥5,312.17 | +5.32%+¥268.44 | 32.85 +5.32% | ¥5,156.93¥5,312.17 | ||
 VG 休場中 Venture Global, Inc. | 10.95¥1,770.72 | +1.01%+¥17.79 | 10.95 +1.01% | ¥1,751.32¥1,770.72 | ||
 PBF 休場中 PBF ENERGY INC. | 43.11¥6,971.32 | +1.95%+¥134.22 | 43.11 +1.95% | ¥6,770.80¥6,971.32 | ||
 CHRD 休場中 Chord Energy Corporation | 116.49¥18,837.60 | -2.56%-¥496.45 | 116.49 -2.56% | ¥18,713.08¥19,371.24 | ||
 CSL 休場中 Carlisle Companies, Inc. | 388.66¥62,850.21 | +0.11%+¥71.15 | 388.66 +0.11% | ¥61,766.75¥62,903.57 | ||
 AMCR 休場中 Amcor plc Ordinary Shares | 43.03¥6,958.38 | +0.42%+¥29.11 | 43.03 +0.42% | ¥6,929.27¥6,968.08 | ||
 BOOT 休場中 Boot Barn Holdings, Inc. | 177.58¥28,716.46 | +1.36%+¥386.49 | 177.58 +1.36% | ¥28,186.10¥28,716.46 | ||
 INOD 休場中 Innodata Inc. | 73.83¥11,939.05 | +0.92%+¥109.96 | 73.83 +0.92% | ¥11,660.91¥12,152.51 | ||
 IDCC 休場中 InterDigital, Inc. | 275.51¥44,552.72 | +0.76%+¥336.36 | 275.51 +0.76% | ¥44,260.00¥44,766.18 | ||
 VSAT 休場中 Viasat Inc | 61.90¥10,009.80 | +3.16%+¥307.20 | 61.90 +3.16% | ¥9,705.83¥10,153.77 | ||
 IRM 休場中 Iron Mountain Inc. | 132.45¥21,418.49 | +0.99%+¥210.20 | 132.45 +0.99% | ¥21,062.73¥21,418.49 | ||
 AAP 休場中 ADVANCE AUTO PARTS INC | 62.19¥10,056.74 | +4.99%+¥478.66 | 62.19 +4.99% | ¥9,807.71¥10,069.68 | ||
 BITB 休場中 Bitwise Bitcoin ETF | 32.40¥5,239.40 | +0.87%+¥45.28 | 32.40 +0.87% | ¥5,221.62¥5,287.90 | ||
 VRNS 休場中 Varonis Systems, Inc. | 40.26¥6,510.44 | +4.40%+¥274.90 | 40.26 +4.40% | ¥6,267.88¥6,510.44 |