US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 IAUM 休場中 iShares Gold Trust Micro | 40.56¥6,558.96 | +1.12%+¥72.77 | 40.56 +1.12% | ¥6,550.87¥6,589.68 | ||
 R 休場中 Ryder System, Inc. | 260.87¥42,185.29 | -2.65%-¥1,149.76 | 260.87 -2.65% | ¥42,185.29¥43,359.30 | ||
 KVYO 休場中 Klaviyo, Inc. | 14.89¥2,407.86 | +6.09%+¥139.07 | 14.89 +6.09% | ¥2,361.00¥2,414.33 | ||
 DHT 休場中 DHT HOLDINGS, INC. | 17.65¥2,854.18 | -2.35%-¥69.54 | 17.65 -2.35% | ¥2,800.82¥2,957.68 | ||
 SWK 休場中 Stanley Black & Decker, Inc. | 91.99¥14,875.70 | -0.33%-¥50.13 | 91.99 -0.33% | ¥14,754.42¥14,908.04 | ||
 XP 休場中 XP Inc. Class A | 16.14¥2,610.00 | +2.31%+¥59.83 | 16.14 +2.31% | ¥2,558.25¥2,613.23 | ||
 SOLS 休場中 Solstice Advanced Materials Inc. | 82.69¥13,371.80 | -4.85%-¥682.42 | 82.69 -4.85% | ¥13,299.03¥13,586.87 | ||
 RLAY 休場中 Relay Therapeutics, Inc. | 18.54¥2,998.10 | +3.92%+¥113.20 | 18.54 +3.92% | ¥2,905.93¥3,002.95 | ||
 WEC 休場中 WEC Energy Group, Inc. | 118.81¥19,212.77 | +1.45%+¥274.90 | 118.81 +1.45% | ¥19,030.03¥19,212.77 | ||
 PAYC 休場中 PAYCOM SOFTWARE, INC. | 129.21¥20,894.55 | +3.80%+¥766.51 | 129.21 +3.80% | ¥20,563.04¥20,952.76 | ||
 DGX 休場中 Quest Diagnostics Inc. | 209.88¥33,939.69 | +1.73%+¥578.92 | 209.88 +1.73% | ¥33,472.35¥33,939.69 | ||
 HSIC 休場中 Henry Schein Inc | 85.04¥13,751.82 | +1.57%+¥213.46 | 85.04 +1.57% | ¥13,594.96¥13,753.44 | ||
 BG 休場中 Bunge Global SA | 110.53¥17,873.81 | -0.87%-¥158.48 | 110.53 -0.87% | ¥17,765.46¥18,177.82 | ||
 SARO 休場中 StandardAero, Inc. | 28.15¥4,552.14 | +1.33%+¥59.83 | 28.15 +1.33% | ¥4,514.94¥4,592.60 | ||
 SSNC 休場中 SS&C Technologies Inc | 63.66¥10,294.46 | +1.01%+¥103.49 | 63.66 +1.01% | ¥10,242.71¥10,328.42 | ||
 BIRK 休場中 Birkenstock Holding plc | 44.47¥7,191.24 | -0.20%-¥14.55 | 44.47 -0.20% | ¥7,179.90¥7,331.93 | ||
 PENN 休場中 PENN Entertainment, Inc. | 21.90¥3,541.40 | +3.84%+¥130.99 | 21.90 +3.84% | ¥3,473.53¥3,541.40 | ||
 ANF 休場中 Abercrombie & Fitch Co. | 91.45¥14,788.38 | +2.37%+¥342.83 | 91.45 +2.37% | ¥14,599.18¥14,791.61 | ||
 GBCI 休場中 Glacier Bancorp Inc | 52.06¥8,418.62 | +2.48%+¥203.75 | 52.06 +2.48% | ¥8,226.19¥8,418.62 | ||
 DAR 休場中 DARLING INGREDIENTS INC. | 52.50¥8,489.80 | -1.09%-¥93.79 | 52.50 -1.09% | ¥8,433.18¥8,560.93 |