US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 CLH 休場中 Clean Harbors, Inc | 301.66¥48,781.44 | +0.73%+¥357.38 | 301.66 +0.73% | ¥48,556.66¥48,880.08 | ||
 GIL 休場中 Gildan Activewear Inc. | 52.85¥8,546.37 | -1.19%-¥103.49 | 52.85 -1.19% | ¥8,480.07¥8,738.81 | ||
 JAZZ 休場中 Jazz Pharmaceuticals, Inc. | 230.12¥37,212.71 | +1.70%+¥622.58 | 230.12 +1.70% | ¥36,907.07¥37,296.79 | ||
 RH 休場中 RH | 159.15¥25,736.15 | -0.48%-¥126.13 | 159.15 -0.48% | ¥25,132.97¥25,736.15 | ||
 EVR 休場中 Evercore Inc. | 341.71¥55,257.92 | -1.66%-¥934.68 | 341.71 -1.66% | ¥54,300.60¥55,555.47 | ||
 BRKR 休場中 Bruker Corporation | 60.91¥9,849.76 | +0.04%+¥4.85 | 60.91 +0.04% | ¥9,720.39¥9,849.76 | ||
 NTLA 休場中 Intellia Therapeutics, Inc | 16.66¥2,694.09 | +3.93%+¥101.88 | 16.66 +3.93% | ¥2,610.00¥2,719.96 | ||
 CHDN 休場中 Churchill Downs Inc | 88.93¥14,380.87 | +5.89%+¥800.46 | 88.93 +5.89% | ¥13,719.48¥14,380.87 | ||
 RYAN 休場中 Ryan Specialty Holdings, Inc. | 38.89¥6,288.90 | +8.19%+¥477.04 | 38.89 +8.19% | ¥5,933.14¥6,288.90 | ||
 TKR 休場中 The Timken Company | 141.20¥22,833.50 | -1.89%-¥441.47 | 141.20 -1.89% | ¥22,568.25¥22,833.50 | ||
 FTV 休場中 Fortive Corporation | 61.44¥9,935.46 | -0.45%-¥45.28 | 61.44 -0.45% | ¥9,874.01¥9,937.08 | ||
 OHI 休場中 Omega Healthcare Investors Inc. | 48.07¥7,773.40 | +0.92%+¥71.15 | 48.07 +0.92% | ¥7,753.99¥7,828.38 | ||
 HSBCHSBC Holdings PLC | 93.78$93.75 | -1.36% -0.03% AH | 93.78 -1.36% | ¥15,158.70¥15,270.28 | ||
 ELAN 休場中 Elanco Animal Health Incorporated | 24.56¥3,971.60 | +0.77%+¥30.72 | 24.56 +0.77% | ¥3,945.70¥4,049.22 | ||
 SITE 休場中 SiteOne Landscape Supply, Inc. | 116.60¥18,855.40 | +1.32%+¥247.42 | 116.60 +1.32% | ¥18,535.20¥18,855.40 | ||
 DBX 休場中 Dropbox, Inc. Class A | 26.65¥4,309.57 | +6.28%+¥255.50 | 26.65 +6.28% | ¥4,107.40¥4,309.57 | ||
 ALHC 休場中 Alignment Healthcare, Inc. | 23.14¥3,741.97 | +1.89%+¥69.54 | 23.14 +1.89% | ¥3,703.20¥3,813.12 | ||
 FRT 休場中 Federal Realty Investment Trust | 125.09¥20,228.30 | +0.47%+¥97.00 | 125.09 +0.47% | ¥20,119.96¥20,252.56 | ||
 AVT 休場中 Avnet, Inc. | 86.37¥13,966.89 | -4.88%-¥717.99 | 86.37 -4.88% | ¥13,966.89¥14,180.35 | ||
 ZBH 休場中 Zimmer Biomet Holdings, Inc. | 93.11¥15,056.82 | +2.36%+¥347.68 | 93.11 +2.36% | ¥14,916.13¥15,061.67 |