US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 LGND 休場中 Ligand Pharmaceuticals Inc. | 303.81¥49,129.12 | +2.76%+¥1,322.79 | 303.81 +2.76% | ¥47,816.03¥49,129.12 | ||
 CMPS 休場中 COMPASS Pathways Plc American Depository Shares | 14.83¥2,398.16 | +9.12%+¥200.52 | 14.83 +9.12% | ¥2,259.09¥2,407.86 | ||
 XRAY 休場中 DENTSPLY SIRONA Inc. | 11.02¥1,782.04 | +2.22%+¥38.81 | 11.02 +2.22% | ¥1,756.17¥1,801.45 | ||
 FRPT 休場中 Freshpet, Inc. | 57.50¥9,298.30 | +7.73%+¥667.86 | 57.50 +7.73% | ¥8,937.71¥9,298.30 | ||
 TAP 休場中 Molson Coors Beverage Company Class B | 41.44¥6,701.26 | +2.24%+¥147.16 | 41.44 +2.24% | ¥6,613.90¥6,704.50 | ||
 ESS 休場中 Essex Property Trust, Inc | 295.66¥47,811.18 | +3.61%+¥1,667.23 | 295.66 +3.61% | ¥47,059.23¥47,811.18 | ||
 OPCH 休場中 Option Care Health, Inc. | 21.75¥3,517.19 | +1.28%+¥45.28 | 21.75 +1.28% | ¥3,462.21¥3,517.19 | ||
 EG 休場中 Everest Group, Ltd. | 355.57¥57,499.22 | +3.67%+¥2,035.93 | 355.57 +3.67% | ¥56,140.86¥57,518.63 | ||
 FMX 休場中 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V. | 128.78¥20,825.01 | +2.78%+¥564.37 | 128.78 +2.78% | ¥20,509.68¥20,880.00 | ||
 H 休場中 Hyatt Hotels Corporation | 197.72¥31,973.30 | +0.32%+¥105.11 | 197.72 +0.32% | ¥31,703.25¥32,101.05 | ||
 PNR 休場中 Pentair plc | 76.40¥12,354.60 | +0.53%+¥66.30 | 76.40 +0.53% | ¥12,332.00¥12,469.46 | ||
 RXT 休場中 Rackspace Technology, Inc. | 5.97¥965.41 | -6.05%-¥63.07 | 5.97 -6.05% | ¥933.07¥1,026.86 | ||
 SCCO 休場中 Southern Copper Corporation | 171.20¥27,684.80 | -2.03%-¥575.69 | 171.20 -2.03% | ¥27,628.15¥28,674.42 | ||
 AEO 休場中 American Eagle Outfitters | 17.87¥2,889.76 | -0.94%-¥27.49 | 17.87 -0.94% | ¥2,857.42¥2,902.69 | ||
 HLI 休場中 Houlihan Lokey, Inc. | 138.57¥22,408.15 | +1.65%+¥363.85 | 138.57 +1.65% | ¥21,743.53¥22,408.15 | ||
 ONC 休場中 BeOne Medicines Ltd. American Depositary Shares | 280.00¥45,279.00 | +1.72%+¥768.12 | 280.00 +1.72% | ¥44,324.70¥45,450.21 | ||
 VNOM 休場中 Viper Energy, Inc. Class A | 42.56¥6,882.38 | -2.26%-¥160.09 | 42.56 -2.26% | ¥6,879.14¥7,087.75 | ||
 AMPX 休場中 Amprius Technologies, Inc. | 12.91¥2,087.68 | +2.74%+¥56.60 | 12.91 +2.74% | ¥2,055.33¥2,111.93 | ||
 TME 休場中 Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares | 8.38¥1,355.13 | +2.88%+¥38.81 | 8.38 +2.88% | ¥1,324.40¥1,361.60 | ||
 PGY 休場中 Pagaya Technologies Ltd. Class A Ordinary Shares | 15.89¥2,569.57 | +2.78%+¥69.54 | 15.89 +2.78% | ¥2,504.89¥2,622.94 |