US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 GTLB 休場中 GitLab Inc. Class A | 29.08¥4,702.53 | +5.82%+¥258.70 | 29.08 +5.82% | ¥4,553.75¥4,702.53 | ||
 SOLV 休場中 Solventum Corporation | 79.52¥12,859.18 | +2.04%+¥258.70 | 79.52 +2.04% | ¥12,770.24¥12,961.06 | ||
 JBTM 休場中 JBT Marel Corporation | 139.43¥22,547.23 | +1.24%+¥278.14 | 139.43 +1.24% | ¥21,984.47¥22,547.23 | ||
 EOSE 休場中 Eos Energy Enterprises, Inc. Class A | 5.90¥954.10 | -3.43%-¥33.96 | 5.90 -3.43% | ¥946.00¥979.96 | ||
 SEM 休場中 SELECT MEDICAL HOLDINGS CORP | 16.54¥2,674.68 | -0.12%-¥3.23 | 16.54 -0.12% | ¥2,674.68¥2,679.53 | ||
 FCN 休場中 FTI Consulting, Inc. | 150.90¥24,402.00 | +7.42%+¥1,688.25 | 150.90 +7.42% | ¥23,307.26¥24,402.00 | ||
 ET 休場中 Energy Transfer LP Common Units representing limited partner interests | 19.16¥3,098.36 | -0.02%-¥1.62 | 19.16 -0.02% | ¥3,091.90¥3,109.68 | ||
 ULS 休場中 UL Solutions Inc. | 99.14¥16,031.93 | +3.45%+¥535.26 | 99.14 +3.45% | ¥15,617.95¥16,120.87 | ||
 AOS 休場中 A.O. Smith Corporation | 61.72¥9,980.74 | +0.92%+¥92.17 | 61.72 +0.92% | ¥9,893.42¥10,072.92 | ||
 NCNO 休場中 nCino, Inc. | 15.63¥2,527.53 | +8.91%+¥206.99 | 15.63 +8.91% | ¥2,422.42¥2,527.53 | ||
 AIT 休場中 Applied Industrial Technologies, Inc. | 337.00¥54,496.00 | -1.92%-¥1,067.30 | 337.00 -1.92% | ¥54,192.26¥54,931.27 | ||
 RCAT 休場中 Red Cat Holdings, Inc. | 9.30¥1,503.90 | +4.26%+¥61.45 | 9.30 +4.26% | ¥1,468.33¥1,516.84 | ||
 SBSW 休場中 Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares | 8.87¥1,434.37 | +0.91%+¥12.94 | 8.87 +0.91% | ¥1,429.52¥1,460.24 | ||
 FIVE 休場中 Five Below, Inc. | 188.26¥30,443.52 | +0.87%+¥265.20 | 188.26 +0.87% | ¥30,323.86¥30,991.72 | ||
 SIVR 休場中 abrdn Physical Silver Shares ETF | 56.12¥9,075.17 | +2.02%+¥181.12 | 56.12 +2.02% | ¥9,050.91¥9,130.15 | ||
 SOUN 休場中 SoundHound AI, Inc. Class A | 6.39¥1,033.33 | +2.97%+¥30.72 | 6.39 +2.97% | ¥1,017.16¥1,049.50 | ||
 S 休場中 SentinelOne, Inc. | 15.88¥2,567.95 | +6.07%+¥147.16 | 15.88 +6.07% | ¥2,479.01¥2,567.95 | ||
 MKTX 休場中 MarketAxess Holdings Inc. | 112.54¥18,198.84 | +3.13%+¥553.05 | 112.54 +3.13% | ¥18,012.88¥18,286.17 | ||
 SIGI 休場中 Selective Insurance Group | 96.37¥15,583.99 | +1.96%+¥300.78 | 96.37 +1.96% | ¥15,427.10¥15,703.66 | ||
 HAS 休場中 Hasbro, Inc. | 85.27¥13,789.01 | +0.47%+¥64.70 | 85.27 +0.47% | ¥13,732.41¥13,915.15 |