US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 BULZ 休場中 MicroSectors FANG & Innovation 3x Leveraged ETN | 35.04¥5,666.32 | -3.01%-¥176.26 | 35.04 -3.01% | ¥5,651.76¥5,887.86 | ||
 PEN 休場中 Penumbra, Inc. | 316.75¥51,221.64 | -0.25%-¥130.99 | 316.75 -0.25% | ¥51,216.79¥51,567.70 | ||
 VSEC 休場中 VSE Corp | 219.90¥35,560.00 | -1.76%-¥637.14 | 219.90 -1.76% | ¥35,560.00¥36,378.28 | ||
 ED 休場中 Consolidated Edison, Inc. | 112.06¥18,121.22 | +1.15%+¥206.99 | 112.06 +1.15% | ¥18,020.96¥18,124.46 | ||
 ARW 休場中 Arrow Electronics, Inc. | 215.13¥34,788.67 | -6.10%-¥2,262.32 | 215.13 -6.10% | ¥34,745.01¥35,671.61 | ||
 EMN 休場中 Eastman Chemical Company | 70.69¥11,431.28 | +0.09%+¥11.32 | 70.69 +0.09% | ¥11,217.82¥11,431.28 | ||
 ESTC 休場中 Elastic N.V. | 56.11¥9,073.55 | +4.64%+¥402.66 | 56.11 +4.64% | ¥8,895.67¥9,092.95 | ||
 SHAK 休場中 Shake Shack Inc. | 56.94¥9,207.77 | +3.07%+¥274.90 | 56.94 +3.07% | ¥8,913.46¥9,207.77 | ||
 LNTH 休場中 Lantheus Holdings, Inc | 109.66¥17,733.12 | +0.59%+¥105.11 | 109.66 +0.59% | ¥17,657.11¥17,974.07 | ||
 ASST 休場中 Strive, Inc. Class A | 11.30¥1,827.30 | -0.87%-¥16.20 | 11.30 -0.87% | ¥1,804.68¥1,887.16 | ||
 HYMC 休場中 Hycroft Mining Holding Corporation Class A | 23.74¥3,839.00 | +8.45%+¥299.16 | 23.74 +8.45% | ¥3,696.69¥3,887.51 | ||
 CBSH 休場中 Commerce Bancshares Inc | 57.79¥9,345.22 | +0.53%+¥50.13 | 57.79 +0.53% | ¥9,296.71¥9,345.22 | ||
 PLXS 休場中 Plexus Corp | 286.93¥46,399.45 | -3.32%-¥1,594.46 | 286.93 -3.32% | ¥45,476.09¥46,399.45 | ||
 BZ 休場中 KANZHUN LIMITED American Depository Shares | 13.29¥2,149.13 | +4.97%+¥101.88 | 13.29 +4.97% | ¥2,077.97¥2,149.13 | ||
 OLED 休場中 Universal Display Corp | 87.05¥14,076.86 | -0.55%-¥79.24 | 87.05 -0.55% | ¥13,994.38¥14,211.07 | ||
 MIAX 休場中 Miami International Holdings, Inc. | 37.93¥6,133.66 | +3.25%+¥194.10 | 37.93 +3.25% | ¥5,949.31¥6,133.66 | ||
 LEVI 休場中 Levi Strauss & Co. Class A | 24.56¥3,971.60 | +2.33%+¥90.56 | 24.56 +2.33% | ¥3,919.85¥4,020.11 | ||
 GMEGameStop Corp. Class A | 21.74$22.13 | +3.42% +1.79% AH | 21.74 +3.42% | ¥3,447.66¥3,515.58 | ||
 IFF 休場中 International Flavors & Fragrances Inc. | 76.29¥12,336.86 | +1.59%+¥194.10 | 76.29 +1.59% | ¥12,147.66¥12,341.71 | ||
 HQY 休場中 HealthEquity, Inc | 88.45¥14,303.25 | +6.01%+¥811.78 | 88.45 +6.01% | ¥13,806.80¥14,303.25 |