US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 BOIL 休場中 ProShares Ultra Bloomberg Natural Gas | 28.67¥4,636.23 | +1.81%+¥82.47 | 28.67 +1.81% | ¥4,560.20¥4,806.02 | ||
 WLK 休場中 Westlake Corporation | 76.63¥12,391.84 | +0.11%+¥14.55 | 76.63 +0.11% | ¥12,260.85¥12,391.84 | ||
 ALSN 休場中 ALLISON TRANSMISSION HOLDINGS, INC. | 119.92¥19,392.26 | -3.76%-¥758.42 | 119.92 -3.76% | ¥19,392.26¥19,678.49 | ||
 MORN 休場中 Morningstar, Inc. | 154.85¥25,040.79 | +9.20%+¥2,110.32 | 154.85 +9.20% | ¥23,658.20¥25,086.07 | ||
 HMY 休場中 Harmony Gold Mining Company Limited | 15.55¥2,514.59 | +2.77%+¥67.92 | 15.55 +2.77% | ¥2,511.36¥2,555.00 | ||
 VSNT 休場中 Versant Media Group, Inc. Class A | 36.08¥5,834.50 | +0.64%+¥37.19 | 36.08 +0.64% | ¥5,816.71¥5,894.33 | ||
 SJM 休場中 The J.M. Smucker Company | 115.65¥18,701.76 | +2.77%+¥504.54 | 115.65 +2.77% | ¥18,481.84¥18,750.27 | ||
 VISN 休場中 Vistance Networks, Inc. | 12.57¥2,032.69 | -0.35%-¥8.09 | 12.57 -0.35% | ¥2,022.99¥2,050.48 | ||
 NXST 休場中 Nexstar Media Group, Inc. | 163.57¥26,450.90 | +5.72%+¥1,432.75 | 163.57 +5.72% | ¥25,181.48¥26,450.90 | ||
 PKG 休場中 Packaging Corp of America | 241.39¥39,035.18 | +0.09%+¥38.81 | 241.39 +0.09% | ¥38,676.18¥39,065.90 | ||
 RGLD 休場中 Royal Gold Inc | 207.91¥33,621.13 | +1.60%+¥530.41 | 207.91 +1.60% | ¥33,577.46¥34,052.89 | ||
 NTRS 休場中 Northern Trust Corp | 173.92¥28,124.60 | -1.19%-¥339.60 | 173.92 -1.19% | ¥27,890.12¥28,124.60 | ||
 DNLI 休場中 Denali Therapeutics Inc. | 25.58¥4,136.54 | +3.35%+¥134.22 | 25.58 +3.35% | ¥4,000.71¥4,136.54 | ||
 OSK 休場中 Oshkosh Corp. | 151.54¥24,505.53 | +0.33%+¥82.47 | 151.54 +0.33% | ¥24,123.90¥24,505.53 | ||
 WEX 休場中 WEX Inc. | 138.10¥22,332.20 | +3.73%+¥803.70 | 138.10 +3.73% | ¥21,646.50¥22,337.00 | ||
 RNR 休場中 RenaissanceRe Holdings Ltd. | 319.63¥51,687.37 | +4.02%+¥2,001.97 | 319.63 +4.02% | ¥50,105.84¥51,687.37 | ||
 ZION 休場中 Zions Bancorporation N.A. | 69.13¥11,179.01 | -0.31%-¥35.58 | 69.13 -0.31% | ¥11,122.41¥11,185.48 | ||
 EPAM 休場中 EPAM SYSTEMS, INC. | 80.71¥13,051.61 | +4.30%+¥538.49 | 80.71 +4.30% | ¥12,760.54¥13,171.28 | ||
 ACLS 休場中 Axcelis Technologies Inc | 173.09¥27,990.38 | -4.33%-¥1,267.81 | 173.09 -4.33% | ¥27,569.94¥28,401.13 | ||
 RXRX 休場中 Recursion Pharmaceuticals, Inc. Class A | 3.52¥569.22 | +4.91%+¥27.49 | 3.52 +4.91% | ¥556.28¥580.54 |