US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 SYM 休場中 Symbotic Inc. Class A | 41.21¥6,664.07 | +0.85%+¥56.60 | 41.21 +0.85% | ¥6,581.60¥6,698.03 | ||
 GLOB 休場中 GLOBANT S.A. | 30.02¥4,854.53 | +8.21%+¥368.70 | 30.02 +8.21% | ¥4,603.88¥4,854.53 | ||
 GENI 休場中 Genius Sports Limited | 6.20¥1,002.60 | +13.97%+¥122.90 | 6.20 +13.97% | ¥902.34¥1,002.60 | ||
 QRVO 休場中 Qorvo, Inc. | 93.80¥15,168.40 | -1.75%-¥271.67 | 93.80 -1.75% | ¥15,006.70¥15,263.81 | ||
 MIR 休場中 Mirion Technologies, Inc. | 18.46¥2,985.17 | -0.18%-¥6.47 | 18.46 -0.18% | ¥2,957.68¥3,007.80 | ||
 SEZL 休場中 Sezzle Inc. | 170.28¥27,535.98 | +3.98%+¥1,055.97 | 170.28 +3.98% | ¥26,083.80¥27,535.98 | ||
 SATA 休場中 Strive, Inc. Variable Rate Series A Perpetual Preferred Stock | 87.78¥14,194.90 | +4.57%+¥620.97 | 87.78 +4.57% | ¥13,422.00¥14,194.90 | ||
 BBAI 休場中 BigBear.ai Holdings, Inc. | 3.48¥562.75 | +2.19%+¥12.94 | 3.48 +2.19% | ¥556.28¥574.07 | ||
 VELO 休場中 Velo3D, Inc. | 16.62¥2,687.62 | -4.42%-¥124.52 | 16.62 -4.42% | ¥2,614.85¥2,753.92 | ||
 BULL 休場中 Webull Corporation Class A Ordinary Shares | 6.82¥1,102.86 | +4.68%+¥50.13 | 6.82 +4.68% | ¥1,049.50¥1,102.86 | ||
 CPRX 休場中 Catalyst Pharmaceutical Inc. | 31.48¥5,090.63 | +0.15%+¥8.09 | 31.48 +0.15% | ¥5,079.31¥5,092.25 | ||
 DVA 休場中 DaVita Inc. | 216.73¥35,047.41 | +1.56%+¥540.11 | 216.73 +1.56% | ¥34,418.36¥35,047.41 | ||
 VVV 休場中 Valvoline Inc. | 40.20¥6,500.70 | +1.23%+¥79.24 | 40.20 +1.23% | ¥6,353.59¥6,500.70 | ||
 TPL 休場中 Texas Pacific Land Corporation | 396.20¥64,069.50 | +1.46%+¥924.98 | 396.20 +1.46% | ¥63,691.10¥64,713.11 | ||
 BPOP 休場中 Popular Inc | 165.94¥26,834.16 | -0.75%-¥203.75 | 165.94 -0.75% | ¥26,829.31¥27,021.70 | ||
 HR 休場中 Healthcare Realty Trust Incorporated | 20.50¥3,315.10 | +0.88%+¥29.11 | 20.50 +0.88% | ¥3,292.42¥3,315.10 | ||
 WHR 休場中 Whirlpool Corp. | 38.95¥6,298.60 | +3.23%+¥197.29 | 38.95 +3.23% | ¥6,287.28¥6,447.38 | ||
 BTE 休場中 Baytex Energy Corp. | 4.00¥647.00 | +0.25%+¥1.62 | 4.00 +0.25% | ¥635.52¥647.00 | ||
 PSKY 休場中 Paramount Skydance Corporation Class B | 9.60¥1,552.40 | +1.69%+¥25.87 | 9.60 +1.69% | ¥1,545.95¥1,581.52 | ||
 DEO 休場中 Diageo plc | 83.49¥13,501.17 | +1.10%+¥147.16 | 83.49 +1.10% | ¥13,399.29¥13,501.17 |