US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 HLNE 休場中 Hamilton Lane Incorporated Class A | 77.74¥12,571.34 | +1.96%+¥242.60 | 77.74 +1.96% | ¥12,317.45¥12,645.70 | ||
 MWH 休場中 SOLV Energy, Inc. Class A | 35.71¥5,774.66 | -3.34%-¥200.52 | 35.71 -3.34% | ¥5,748.79¥6,028.55 | ||
 SEDG 休場中 SolarEdge Technologies, Inc. | 51.73¥8,365.26 | -0.34%-¥29.11 | 51.73 -0.34% | ¥8,256.91¥8,572.25 | ||
 SNA 休場中 Snap-on Incorporated | 397.16¥64,224.74 | -0.92%-¥596.71 | 397.16 -0.92% | ¥64,177.85¥64,418.80 | ||
 HEI.A 休場中 HEICO CORP CL A | 254.79¥41,202.09 | -0.62%-¥257.12 | 254.79 -0.62% | ¥40,618.32¥41,202.09 | ||
 MUFG 休場中 Mitsubishi UFJ Financial Group, Inc. | 20.15¥3,258.46 | +0.64%+¥21.02 | 20.15 +0.64% | ¥3,258.46¥3,284.33 | ||
 HRI 休場中 Herc Holdings Inc. | 151.35¥24,474.81 | -0.89%-¥219.93 | 151.35 -0.89% | ¥24,374.55¥25,029.47 | ||
 ARE 休場中 Alexandria Real Estate Equities, Inc. | 55.18¥8,923.16 | +3.56%+¥307.20 | 55.18 +3.56% | ¥8,877.90¥9,056.00 | ||
 MAT 休場中 Mattel, Inc. | 13.98¥2,260.71 | +1.15%+¥25.87 | 13.98 +1.15% | ¥2,244.53¥2,289.81 | ||
 BAP 休場中 Credicorp LTD | 384.05¥62,104.73 | +0.94%+¥583.77 | 384.05 +0.94% | ¥61,672.96¥63,262.57 | ||
 CAKE 休場中 Cheesecake Factory (The) | 80.37¥12,996.63 | +1.68%+¥215.07 | 80.37 +1.68% | ¥12,700.70¥12,996.63 | ||
 MRP 休場中 Millrose Properties, Inc. | 30.91¥4,998.46 | +3.41%+¥164.94 | 30.91 +3.41% | ¥4,870.71¥4,998.46 | ||
 IRDM 休場中 Iridium Communications Inc. | 43.54¥7,040.85 | +3.98%+¥270.06 | 43.54 +3.98% | ¥6,900.17¥7,118.47 | ||
 URBN 休場中 Urban Outfitters Inc | 73.54¥11,892.15 | +3.04%+¥350.91 | 73.54 +3.04% | ¥11,686.78¥11,892.15 | ||
 CSTM 休場中 Constellium SE Class A Ordinary shares | 31.76¥5,135.91 | -5.84%-¥318.57 | 31.76 -5.84% | ¥5,066.37¥5,375.24 | ||
 TU 休場中 Telus Corporation | 11.09¥1,793.36 | +0.04%+¥1.62 | 11.09 +0.04% | ¥1,786.90¥1,799.83 | ||
 BNTX 休場中 BioNTech SE American Depositary Share | 91.26¥14,757.65 | +1.45%+¥211.84 | 91.26 +1.45% | ¥14,416.45¥14,757.65 | ||
 DTE 休場中 DTE Energy Company | 154.48¥24,980.96 | +1.07%+¥265.20 | 154.48 +1.07% | ¥24,820.87¥25,026.24 | ||
 KNSL 休場中 Kinsale Capital Group, Inc. | 328.14¥53,063.52 | +6.31%+¥3,151.73 | 328.14 +6.31% | ¥50,744.60¥53,063.52 | ||
 FNB 休場中 F.N.B. Corp | 19.21¥3,106.45 | +0.28%+¥9.70 | 19.21 +0.28% | ¥3,087.04¥3,108.07 |