US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 HAE 休場中 Haemonetics Corporation | 77.41¥12,518.75 | -0.27%-¥33.96 | 77.41 -0.27% | ¥12,437.89¥12,902.02 | ||
 HASI 休場中 HA Sustainable Infrastructure Capital, Inc. | 39.59¥6,402.49 | +1.02%+¥64.70 | 39.59 +1.02% | ¥6,349.13¥6,402.49 | ||
 UI 休場中 Ubiquiti Inc. | 525.83¥85,037.23 | -2.90%-¥2,542.24 | 525.83 -2.90% | ¥84,773.60¥87,364.38 | ||
 KOPN 休場中 Kopin Corp | 3.81¥616.15 | +0.52%+¥3.23 | 3.81 +0.52% | ¥596.75¥627.47 | ||
 BEP 休場中 Brookfield Renewable Partners L.P. | 35.28¥5,705.48 | +0.17%+¥9.70 | 35.28 +0.17% | ¥5,681.22¥5,781.49 | ||
 DDS 休場中 Dillards Inc. | 573.42¥92,733.48 | -1.44%-¥1,355.21 | 573.42 -1.44% | ¥91,062.91¥94,371.71 | ||
 AMSC 休場中 American Superconductor Corp | 39.74¥6,426.75 | -1.26%-¥82.48 | 39.74 -1.26% | ¥6,342.66¥6,640.22 | ||
 GGAL 休場中 Grupo Financiero Galicia SA | 49.98¥8,082.77 | +1.11%+¥88.95 | 49.98 +1.11% | ¥7,989.00¥8,166.90 | ||
 BKSY 休場中 BlackSky Technology Inc. | 24.81¥4,012.27 | +1.80%+¥71.16 | 24.81 +1.80% | ¥3,983.16¥4,070.49 | ||
 MSTY 休場中 YieldMax MSTR Option Income Strategy ETF | 11.57¥1,871.10 | -3.62%-¥71.16 | 11.57 -3.62% | ¥1,867.87¥1,981.07 | ||
 MRAM 休場中 Everspin Technologies, Inc | 21.69¥3,507.71 | -0.68%-¥24.26 | 21.69 -0.68% | ¥3,425.23¥3,531.96 | ||
 TDS 休場中 Telephone and Data Systems Inc. | 38.46¥6,219.75 | +3.22%+¥194.10 | 38.46 +3.22% | ¥6,051.56¥6,219.75 | ||
 AVNS 休場中 Avanos Medical, Inc. | 24.93¥4,031.68 | +0.12%+¥4.85 | 24.93 +0.12% | ¥4,025.21¥4,031.68 | ||
 AN 休場中 AutoNation, Inc. | 191.55¥30,977.47 | -0.25%-¥79.24 | 191.55 -0.25% | ¥30,673.43¥31,103.61 | ||
 LAES 休場中 SEALSQ Corp Ordinary Shares | 3.13¥506.18 | -1.41%-¥8.09 | 3.13 -1.41% | ¥498.10¥509.42 | ||
 HYLN 休場中 Hyliion Holdings Corp. | 4.38¥708.33 | -9.68%-¥76.01 | 4.38 -9.68% | ¥700.25¥742.29 | ||
 BMI 休場中 Badger Meter, Inc. | 141.09¥22,817.07 | +0.07%+¥17.79 | 141.09 +0.07% | ¥22,641.00¥22,964.00 | ||
 PARR 休場中 Par Pacific Holdings, Inc. | 54.59¥8,828.29 | +0.79%+¥69.54 | 54.59 +0.79% | ¥8,690.83¥8,828.29 | ||
 YSS 休場中 York Space Systems Inc. | 26.30¥4,253.20 | +7.56%+¥299.18 | 26.30 +7.56% | ¥3,975.08¥4,253.20 | ||
 SLNH 休場中 Soluna Holdings, Inc. | 1.43¥231.26 | 0.00%¥0.00 | 1.43 0.00% | ¥218.32¥231.26 |