US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 ATAT 休場中 Atour Lifestyle Holdings Limited American Depositary Shares | 32.13¥5,195.74 | +1.87%+¥95.41 | 32.13 +1.87% | ¥5,173.10¥5,208.68 | ||
 APPF 休場中 AppFolio, Inc. Class A | 155.71¥25,179.86 | +7.68%+¥1,796.60 | 155.71 +7.68% | ¥23,912.06¥25,179.86 | ||
 EEFT 休場中 Euronet Worldwide Inc | 70.40¥11,384.40 | +4.99%+¥541.73 | 70.40 +4.99% | ¥10,952.62¥11,384.40 | ||
 VIST 休場中 Vista Energy S.A.B. de C.V. | 64.71¥10,464.25 | -0.41%-¥43.66 | 64.71 -0.41% | ¥10,441.61¥10,668.01 | ||
 VCTR 休場中 Victory Capital Holdings, Inc. Class A | 83.49¥13,501.17 | +1.66%+¥221.54 | 83.49 +1.66% | ¥13,463.97¥13,654.79 | ||
 MDA 休場中 MDA Space Ltd. | 35.62¥5,760.11 | -1.13%-¥66.30 | 35.62 -1.13% | ¥5,716.45¥5,832.88 | ||
 EDU 休場中 New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) | 46.29¥7,485.56 | +3.97%+¥286.23 | 46.29 +3.97% | ¥7,322.23¥7,500.11 | ||
 JXN 休場中 Jackson Financial Inc. | 106.76¥17,264.16 | +0.20%+¥35.58 | 106.76 +0.20% | ¥17,257.69¥17,534.22 | ||
 RYOJ 休場中 rYojbaba Co., Ltd. Common Shares | 2.65¥428.53 | +29.26%+¥97.00 | 2.65 +29.26% | ¥337.97¥483.51 | ||
 PPTA 休場中 Perpetua Resources Corp. Common Shares | 21.30¥3,444.40 | +0.47%+¥16.20 | 21.30 +0.47% | ¥3,444.40¥3,549.53 | ||
 LPG 休場中 DORIAN LPG LTD | 36.06¥5,831.26 | -2.50%-¥150.39 | 36.06 -2.50% | ¥5,643.70¥5,968.72 | ||
 FJET 休場中 Starfighters Space, Inc. | 5.37¥868.38 | +22.32%+¥158.48 | 5.37 +22.32% | ¥790.76¥874.85 | ||
 BLDP 休場中 Ballard Power Systems Inc. | 3.62¥585.39 | +0.27%+¥1.62 | 3.62 +0.27% | ¥578.92¥595.09 | ||
 INBX 休場中 Inhibrx Biosciences, Inc. | 94.44¥15,271.89 | -0.86%-¥132.60 | 94.44 -0.86% | ¥14,974.30¥15,516.07 | ||
 AMPG 休場中 AMPLITECH GROUP INC. COM | 6.56¥1,060.82 | -6.28%-¥71.15 | 6.56 -6.28% | ¥1,023.62¥1,080.22 | ||
 TRN 休場中 Trinity Industries, Inc. | 36.12¥5,840.97 | -0.74%-¥43.66 | 36.12 -0.74% | ¥5,742.32¥5,840.97 | ||
 WES 休場中 Western Midstream Partners, LP | 43.07¥6,964.85 | +0.70%+¥48.50 | 43.07 +0.70% | ¥6,917.95¥6,964.85 | ||
 ATR 休場中 AptarGroup, Inc. | 125.94¥20,365.76 | -0.38%-¥79.24 | 125.94 -0.38% | ¥20,291.37¥20,419.12 | ||
 RDN 休場中 Radian Group Inc. | 37.49¥6,062.51 | +1.35%+¥80.90 | 37.49 +1.35% | ¥5,989.74¥6,068.98 | ||
 FIBK 休場中 First Interstate BancSystem, Inc. Common Stock (DE) | 38.63¥6,246.86 | +0.49%+¥30.72 | 38.63 +0.49% | ¥6,195.11¥6,246.86 |