US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 MAIN 休場中 Main Street Capital Corporation | 51.00¥8,248.00 | +1.58%+¥129.40 | 51.00 +1.58% | ¥8,168.48¥8,312.40 | ||
 CAE 休場中 CAE INC | 25.52¥4,127.09 | +3.57%+¥142.31 | 25.52 +3.57% | ¥4,059.20¥4,127.09 | ||
 ANIP 休場中 ANI Pharmaceuticals, Inc. | 84.46¥13,658.87 | +1.46%+¥197.30 | 84.46 +1.46% | ¥13,524.64¥13,796.33 | ||
 QFIN 休場中 Qfin Holdings, Inc. American Depositary Shares | 15.81¥2,556.79 | +5.32%+¥129.40 | 15.81 +5.32% | ¥2,454.91¥2,556.79 | ||
 SGML 休場中 Sigma Lithium Corporation Common Shares | 11.73¥1,896.98 | -3.45%-¥67.92 | 11.73 -3.45% | ¥1,874.33¥1,930.94 | ||
 PONY 休場中 Pony AI Inc. American Depositary Shares | 6.87¥1,111.02 | -0.72%-¥8.09 | 6.87 -0.72% | ¥1,098.08¥1,127.19 | ||
 MEOH 休場中 Methanex Corp | 48.12¥7,781.97 | -0.86%-¥67.92 | 48.12 -0.86% | ¥7,728.60¥7,856.36 | ||
 ATKR 休場中 Atkore Inc. | 77.82¥12,585.05 | -2.72%-¥352.55 | 77.82 -2.72% | ¥12,420.10¥12,769.41 | ||
 BHYP 休場中 Bitwise Hyperliquid ETF | 36.43¥5,891.46 | +2.15%+¥124.52 | 36.43 +2.15% | ¥5,781.49¥5,917.33 | ||
 INDI 休場中 indie Semiconductor, Inc. Class A | 3.53¥570.87 | -4.20%-¥25.88 | 3.53 -4.20% | ¥564.40¥590.28 | ||
 SKYT 休場中 SkyWater Technology, Inc. | 34.79¥5,626.24 | -0.08%-¥4.85 | 34.79 -0.08% | ¥5,548.61¥5,690.93 | ||
 ARQQ 休場中 Arqit Quantum Inc. Ordinary Shares | 24.38¥3,942.73 | -10.72%-¥473.84 | 24.38 -10.72% | ¥3,921.71¥4,398.80 | ||
 AMX 休場中 America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) | 26.42¥4,272.64 | +0.45%+¥19.41 | 26.42 +0.45% | ¥4,235.45¥4,327.63 | ||
 CSW 休場中 CSW Industrials, Inc. | 283.42¥45,834.68 | -1.53%-¥716.42 | 283.42 -1.53% | ¥45,514.48¥46,205.02 | ||
 NATL 休場中 NCR Atleos Corporation | 43.20¥6,986.30 | -0.34%-¥24.26 | 43.20 -0.34% | ¥6,950.73¥7,033.20 | ||
 CRCA 休場中 ProShares Ultra CRCL | 18.35¥2,967.56 | +13.06%+¥342.85 | 18.35 +13.06% | ¥2,855.98¥2,999.91 | ||
 TIGR 休場中 UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares | 4.67¥755.23 | +1.30%+¥9.70 | 4.67 +1.30% | ¥740.68¥756.85 | ||
 BRC 休場中 Brady Corporation | 90.01¥14,556.42 | +0.41%+¥59.84 | 90.01 +0.41% | ¥14,336.48¥14,588.76 | ||
 OSS 休場中 One Stop Systems, Inc. | 16.16¥2,613.40 | 0.00%¥0.00 | 16.16 0.00% | ¥2,524.45¥2,629.57 | ||
 SWMR 休場中 Swarmer, Inc | 41.24¥6,669.33 | +12.67%+¥750.38 | 41.24 +12.67% | ¥6,145.00¥6,810.03 |