US500 最新価格
+0.09%$7,393.59
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 PSA 休場中 Public Storage | 321.29¥51,901.19 | +0.35%+¥185.77 | 321.29 +0.35% | ¥51,883.42¥52,547.35 | ||
 EXPE 休場中 Expedia Group, Inc. | 245.02¥39,580.53 | +2.97%+¥1,142.09 | 245.02 +2.97% | ¥38,695.29¥39,580.53 | ||
 RY 休場中 Royal Bank of Canada | 202.89¥32,774.85 | +0.08%+¥29.08 | 202.89 +0.08% | ¥32,618.16¥32,774.85 | ||
 WPM 休場中 Wheaton Precious Metals Corp. | 116.43¥18,808.10 | -4.33%-¥852.93 | 116.43 -4.33% | ¥18,801.64¥19,131.18 | ||
 FAST 休場中 Fastenal Co | 45.61¥7,367.84 | -1.06%-¥79.15 | 45.61 -1.06% | ¥7,343.61¥7,443.76 | ||
 TD 休場中 Toronto Dominion Bank | 119.48¥19,300.80 | -0.09%-¥17.77 | 119.48 -0.09% | ¥19,174.80¥19,313.72 | ||
 NLY 休場中 Annaly Capital Management. Inc. | 22.25¥3,594.27 | +0.47%+¥17.77 | 22.25 +0.47% | ¥3,578.11¥3,602.30 | ||
 ULTAUlta Beauty, Inc. | 459.19 | -1.23% -- プレマーケット | 459.19 -1.23% | ¥74,177.55¥75,602.34 | ||
 JOBYJoby Aviation, Inc. | 9.55$9.58 | -2.79% +0.31% プレマーケット | 9.55 -2.79% | ¥1,539.48¥1,581.48 | ||
 BALL 休場中 Ball Corporation | 60.51¥9,774.79 | +3.96%+¥373.16 | 60.51 +3.96% | ¥9,597.09¥9,823.25 | ||
 CB 休場中 Chubb Limited | 332.13¥53,652.28 | +2.13%+¥1,119.47 | 332.13 +2.13% | ¥52,910.81¥53,708.82 | ||
 POWL 休場中 Powell Industries Inc | 291.36¥47,066.29 | -5.34%-¥2,655.72 | 291.36 -5.34% | ¥46,659.21¥48,785.00 | ||
 STLA 休場中 Stellantis N.V. | 5.96¥962.78 | -6.43%-¥66.23 | 5.96 -6.43% | ¥962.78¥988.62 | ||
 BDX 休場中 Becton, Dickinson and Co. | 144.08¥23,274.68 | +2.40%+¥546.01 | 144.08 +2.40% | ¥23,080.84¥23,505.69 | ||
 OVV 休場中 Ovintiv Inc. | 54.88¥8,865.32 | +0.60%+¥53.31 | 54.88 +0.60% | ¥8,782.93¥8,925.09 | ||
 OKTAOkta, Inc. Class A | 118.17$117.17 | +1.93% -0.84% プレマーケット | 118.17 +1.93% | ¥18,724.10¥19,270.11 | ||
 URI 休場中 United Rentals, Inc. | 1,065.43¥172,109.56 | -2.52%-¥4,463.35 | 1,065.43 -2.52% | ¥171,683.10¥173,411.57 | ||
 LUV 休場中 Southwest Airlines Co. | 49.39¥7,978.46 | +1.66%+¥130.85 | 49.39 +1.66% | ¥7,963.90¥8,083.46 | ||
 MOD 休場中 Modine Manufacturing Co | 277.59¥44,841.89 | -6.23%-¥2,982.03 | 277.59 -6.23% | ¥44,294.30¥46,276.36 | ||
 STT 休場中 State Street Corporation | 173.76¥28,069.19 | +0.04%+¥12.92 | 173.76 +0.04% | ¥28,069.19¥28,326.04 |