US500 最新価格
+0.12%$7,395.72
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 ERIC 休場中 Ericsson American Depositary Shares | 11.39¥1,839.94 | -2.89%-¥54.92 | 11.39 -2.89% | ¥1,838.33¥1,865.79 | ||
 CNC 休場中 Centene Corporation | 63.16¥10,202.87 | -0.80%-¥82.39 | 63.16 -0.80% | ¥10,201.25¥10,336.94 | ||
 PBR.A 休場中 Petroleo Brasileiro S.A.-Petrobras | 15.21¥2,457.02 | -0.29%-¥8.08 | 15.21 -0.29% | ¥2,439.30¥2,463.49 | ||
 CP 休場中 Canadian Pacific Kansas City Limited | 85.32¥13,782.59 | -0.40%-¥56.54 | 85.32 -0.40% | ¥13,779.40¥13,905.36 | ||
 NVMI 休場中 Nova Ltd. Ordinary Shares | 527.84¥85,267.27 | -9.47%-¥8,926.70 | 527.84 -9.47% | ¥84,745.50¥87,000.60 | ||
 DT 休場中 Dynatrace, Inc. | 40.40¥6,526.20 | -0.14%-¥9.69 | 40.40 -0.14% | ¥6,526.20¥6,658.68 | ||
 GLXY 休場中 Galaxy Digital Inc. Class A | 31.36¥5,065.89 | -5.25%-¥281.08 | 31.36 -5.25% | ¥4,964.12¥5,254.90 | ||
 CELH 休場中 Celsius Holdings, Inc. | 28.16¥4,548.97 | -3.29%-¥155.08 | 28.16 -3.29% | ¥4,548.97¥4,642.66 | ||
 CI 休場中 The Cigna Group | 283.05¥45,723.90 | +0.35%+¥162.00 | 283.05 +0.35% | ¥45,481.59¥45,764.30 | ||
 EL 休場中 The Estee Lauder Companies Inc. Class A | 83.78¥13,533.82 | -0.87%-¥119.54 | 83.78 -0.87% | ¥13,495.05¥13,711.52 | ||
 PAAS 休場中 Pan American Silver Corp. | 46.21¥7,464.76 | -5.52%-¥437.77 | 46.21 -5.52% | ¥7,463.10¥7,605.30 | ||
 LGND 休場中 Ligand Pharmaceuticals Inc. | 279.37¥45,129.43 | +6.56%+¥2,781.72 | 279.37 +6.56% | ¥42,165.17¥45,447.66 | ||
 PHYS 休場中 Sprott Physical Gold Trust | 30.94¥4,998.05 | -2.05%-¥105.00 | 30.94 -2.05% | ¥4,998.05¥5,027.12 | ||
 MOS 休場中 The Mosaic Company | 21.25¥3,432.73 | -3.45%-¥122.77 | 21.25 -3.45% | ¥3,414.96¥3,492.49 | ||
 ZSZscaler, Inc. | 126.17$125.49 | +1.65% -0.53% プレマーケット | 126.17 +1.65% | ¥20,211.88¥20,828.97 | ||
 HUBSHUBSPOT, INC. | 173.34$171.00 | +0.30% -1.34% プレマーケット | 173.34 +0.30% | ¥27,923.80¥28,576.40 | ||
 ECL 休場中 Ecolab, Inc. | 268.76¥43,415.49 | -0.21%-¥92.08 | 268.76 -0.21% | ¥43,291.10¥43,972.80 | ||
 AIG 休場中 American International Group, Inc. | 76.51¥12,359.43 | +0.22%+¥27.46 | 76.51 +0.22% | ¥12,304.50¥12,411.12 | ||
 BTDR 休場中 Bitdeer Technologies Group Class A Ordinary Shares | 17.22¥2,781.72 | -1.26%-¥35.54 | 17.22 -1.26% | ¥2,776.87¥2,959.41 | ||
 SITM 休場中 SiTime Corporation | 706.90¥114,192.60 | -6.11%-¥7,442.15 | 706.90 -6.11% | ¥112,884.20¥116,147.00 |